FNMFM Short Information, Fannie Mae 5.10% Pfd Ser E
Stock Information
| Company Name: |
Fannie Mae 5.10% Pfd Ser E |
| Stock Symbol: |
FNMFM |
| Market: |
OTC |
| Website: |
fanniemae.com |
Get FNMFM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,616 |
| Total Actual Volume |
45,963 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
8 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $7.35 |
| Close: | $7.35 |
| High: | $7.35 |
| Volume: | 849 |
| Short Volume: | 730 |
| Short Percentage: | 85.98% |
| Stock Date: | 2024-06-14 |
| Open: | $6.25 |
| Close: | $6.25 |
| High: | $6.25 |
| Volume: | 1,915 |
| Short Volume: | 1,815 |
| Short Percentage: | 94.78% |
| Stock Date: | 2024-04-25 |
| Open: | $6.3 |
| Close: | $6.3 |
| High: | $6.3 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-01-25 |
| Open: | $6.2 |
| Close: | $6.2 |
| High: | $6.2 |
| Volume: | 7,150 |
| Short Volume: | 3,500 |
| Short Percentage: | 48.95% |
| Stock Date: | 2024-01-23 |
| Open: | $6.5 |
| Close: | $6 |
| High: | $6.5 |
| Volume: | 2,781 |
| Short Volume: | 1,628 |
| Short Percentage: | 58.54% |
| Stock Date: | 2024-01-22 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 1,034 |
| Short Volume: | 1,000 |
| Short Percentage: | 96.71% |
| Stock Date: | 2024-01-17 |
| Open: | $0 |
| Close: | $4.25 |
| High: | $0 |
| Volume: | 105 |
| Short Volume: | 5 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-12-22 |
| Open: | $3.9 |
| Close: | $4.2 |
| High: | $4.2 |
| Volume: | 7,128 |
| Short Volume: | 200 |
| Short Percentage: | 2.81% |
| Stock Date: | 2023-12-11 |
| Open: | $3.1 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 2,872 |
| Short Volume: | 599 |
| Short Percentage: | 20.86% |
| Stock Date: | 2023-10-25 |
| Open: | $3.25 |
| Close: | $3.25 |
| High: | $3.25 |
| Volume: | 889 |
| Short Volume: | 850 |
| Short Percentage: | 95.61% |
| Stock Date: | 2023-08-10 |
| Open: | $2.88 |
| Close: | $2.88 |
| High: | $2.88 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-31 |
| Open: | $3.06 |
| Close: | $3.05 |
| High: | $3.06 |
| Volume: | 1,050 |
| Short Volume: | 750 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-07-05 |
| Open: | $3.08 |
| Close: | $3.08 |
| High: | $3.08 |
| Volume: | 2,301 |
| Short Volume: | 1,001 |
| Short Percentage: | 43.50% |
| Stock Date: | 2023-06-21 |
| Open: | $2.88 |
| Close: | $2.88 |
| High: | $2.88 |
| Volume: | 300 |
| Short Volume: | 70 |
| Short Percentage: | 23.33% |
| Stock Date: | 2023-06-14 |
| Open: | $2.2 |
| Close: | $2.5 |
| High: | $2.5 |
| Volume: | 2,622 |
| Short Volume: | 1,000 |
| Short Percentage: | 38.14% |
| Stock Date: | 2023-06-09 |
| Open: | $2.05 |
| Close: | $2.15 |
| High: | $2.15 |
| Volume: | 4,547 |
| Short Volume: | 2,589 |
| Short Percentage: | 56.94% |
| Stock Date: | 2023-05-24 |
| Open: | $2.4 |
| Close: | $2.4 |
| High: | $2.4 |
| Volume: | 1,500 |
| Short Volume: | 700 |
| Short Percentage: | 46.67% |
| Stock Date: | 2023-05-16 |
| Open: | $2.25 |
| Close: | $2.5 |
| High: | $2.544 |
| Volume: | 3,895 |
| Short Volume: | 196 |
| Short Percentage: | 5.03% |
| Stock Date: | 2023-05-09 |
| Open: | $2.1 |
| Close: | $2.45 |
| High: | $2.45 |
| Volume: | 916 |
| Short Volume: | 375 |
| Short Percentage: | 40.94% |
| Stock Date: | 2023-04-26 |
| Open: | $2.51 |
| Close: | $2.51 |
| High: | $2.51 |
| Volume: | 109 |
| Short Volume: | 8 |
| Short Percentage: | 7.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.