home / stock / fnmfn / fnmfn short

FNMFN Short Information, Fannie Mae Pfd Ser O Var Rate

Stock Information
Company Name: Fannie Mae Pfd Ser O Var Rate
Stock Symbol: FNMFN
Market: OTC
Menu
FNMFN FNMFN Quote FNMFN Short FNMFN News FNMFN Articles FNMFN Message Board
Get FNMFN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 40,599
Total Actual Volume 670,151
Short Trends
Cover Days 8
Short Days 9
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$7.82
Close:$7.9
High:$7.9
Volume:278,326
Short Volume:3,102
Short Percentage:1.11%
Stock Date:2024-06-13
Open:$7.75
Close:$7.75
High:$7.75
Volume:1,313
Short Volume:325
Short Percentage:24.75%
Stock Date:2024-06-11
Open:$8.01
Close:$8.05
High:$8.05
Volume:500
Short Volume:400
Short Percentage:80.00%
Stock Date:2024-06-07
Open:$8.05
Close:$8.05
High:$8.05
Volume:1,901
Short Volume:1
Short Percentage:0.05%
Stock Date:2024-06-05
Open:$8
Close:$8
High:$8
Volume:8,402
Short Volume:6,500
Short Percentage:77.36%
Stock Date:2024-06-04
Open:$7.95
Close:$7.95
High:$7.95
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-03
Open:$7.9
Close:$7.88
High:$7.9
Volume:2,063
Short Volume:763
Short Percentage:36.98%
Stock Date:2024-05-30
Open:$7.95
Close:$7.75
High:$7.95
Volume:5,320
Short Volume:20
Short Percentage:0.38%
Stock Date:2024-05-29
Open:$7.85
Close:$7.85
High:$7.85
Volume:400
Short Volume:200
Short Percentage:50.00%
Stock Date:2024-05-28
Open:$7.79
Close:$7.85
High:$7.85
Volume:1,900
Short Volume:1,351
Short Percentage:71.11%
Stock Date:2024-05-24
Open:$7.75
Close:$7.7555
High:$7.76
Volume:440
Short Volume:220
Short Percentage:50.00%
Stock Date:2024-05-21
Open:$7.67
Close:$7.75
High:$7.75
Volume:2,100
Short Volume:100
Short Percentage:4.76%
Stock Date:2024-05-20
Open:$7.27
Close:$7.59
High:$7.59
Volume:16,574
Short Volume:15,131
Short Percentage:91.29%
Stock Date:2024-05-16
Open:$6.98
Close:$6.75
High:$7.03
Volume:320,932
Short Volume:932
Short Percentage:0.29%
Stock Date:2024-05-10
Open:$6.98
Close:$6.93
High:$6.98
Volume:746
Short Volume:246
Short Percentage:32.98%
Stock Date:2024-05-08
Open:$6.74
Close:$7
High:$7
Volume:1,757
Short Volume:752
Short Percentage:42.80%
Stock Date:2024-05-07
Open:$6.6
Close:$6.69
High:$6.76
Volume:12,422
Short Volume:5,304
Short Percentage:42.70%
Stock Date:2024-05-02
Open:$6.59
Close:$6.59
High:$6.65
Volume:10,828
Short Volume:1,125
Short Percentage:10.39%
Stock Date:2024-05-01
Open:$6.8
Close:$6.85
High:$6.85
Volume:1,150
Short Volume:1,150
Short Percentage:100.00%
Stock Date:2024-04-29
Open:$6.79
Close:$6.8
High:$6.8
Volume:2,977
Short Volume:2,877
Short Percentage:96.64%