FNMFO Quote, Trading Chart, Fed Nat Mtg Assn Pfd

home / stock / fnmfo / fnmfo quote

Stock Information
Company Name: Fed Nat Mtg Assn Pfd
Stock Symbol: FNMFO
Market: OTC
Menu
FNMFO FNMFO Quote FNMFO Short FNMFO News FNMFO Articles FNMFO Message Board
Get FNMFO Alerts

News, Short Squeeze, Breakout and More Instantly...
FNMFO Quote
Last:$14400
Change Percent:0.0%
Open:$14400
Previous Close:$14400
High:$14400
Low:$14400
Volume:1
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNMFO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$14400
Close:$14400
High:$14400
Low:$14400
Volume:1
Date:2024-06-24
Open:$13000
Close:$13000
High:$13000
Low:$13000
Volume:5
Date:2024-06-10
Open:$15500
Close:$15500
High:$15500
Low:$15500
Volume:1
Date:2024-05-20
Open:$14500
Close:$15000
High:$15000
Low:$14500
Volume:7
Date:2024-05-17
Open:$13500
Close:$13500
High:$13500
Low:$13500
Volume:6
Date:2024-05-13
Open:$13500
Close:$13500
High:$13500
Low:$13500
Volume:5
Date:2024-05-08
Open:$13000
Close:$13000
High:$13000
Low:$13000
Volume:5
Date:2024-03-14
Open:$12000
Close:$12000
High:$12000
Low:$12000
Volume:1
Date:2024-03-11
Open:$12000
Close:$12000
High:$12000
Low:$12000
Volume:1
Date:2024-02-05
Open:$10200
Close:$10200
High:$10200
Low:$10200
Volume:1
Date:2024-02-02
Open:$12500
Close:$12500
High:$12500
Low:$12500
Volume:3
Date:2024-01-30
Open:$12500
Close:$12500
High:$12500
Low:$12500
Volume:5
Date:2024-01-25
Open:$10000
Close:$9900
High:$10000
Low:$9900
Volume:12
Date:2024-01-17
Open:$10000
Close:$10000
High:$10000
Low:$10000
Volume:9
Date:2024-01-16
Open:$9500
Close:$9500
High:$9500
Low:$9500
Volume:3
Date:2024-01-15
Open:$9000
Close:$9525
High:$9600
Low:$9000
Volume:9
Date:2024-01-12
Open:$9000
Close:$9525
High:$9600
Low:$9000
Volume:9
Date:2024-01-04
Open:$9590
Close:$9500
High:$9590
Low:$9500
Volume:4
Date:2024-01-01
Open:$9100
Close:$9100
High:$9100
Low:$9100
Volume:1
Date:2023-12-29
Open:$9100
Close:$9100
High:$9100
Low:$9100
Volume:1