FNMFO Quote, Trading Chart, Fed Nat Mtg Assn Pfd

home / stock / fnmfo / fnmfo quote

Stock Information
Company Name: Fed Nat Mtg Assn Pfd
Stock Symbol: FNMFO
Market: OTC
Website: fanniemae.com
Menu
FNMFO FNMFO Quote FNMFO Short FNMFO News FNMFO Articles FNMFO Message Board
Get FNMFO Alerts

News, Short Squeeze, Breakout and More Instantly...
FNMFO Quote
Last:$44000
Change Percent:3.53%
Open:$44000
Previous Close:$42500
High:$44000
Low:$44000
Volume:1
Last Trade Date Time:02/02/2026 10:13:53 am
Quotes are delayed by 15 to 20 minutes.
FNMFO Chart
Last Twenty Trading Days
Date:2026-02-02
Open:$44000
Close:$42500
High:$44000
Low:$44000
Volume:1
Date:2026-01-30
Open:$42500
Close:$41000
High:$42500
Low:$42500
Volume:1
Date:2026-01-29
Open:$41000
Close:$41000
High:$41000
Low:$41000
Volume:1
Date:2026-01-19
Open:$42000
Close:$42000
High:$42000
Low:$42000
Volume:3
Date:2026-01-16
Open:$42000
Close:$42000
High:$42000
Low:$42000
Volume:1
Date:2026-01-01
Open:$49500
Close:$49500
High:$49500
Low:$49500
Volume:1
Date:2025-12-31
Open:$49500
Close:$49500
High:$49500
Low:$49500
Volume:1
Date:2025-12-11
Open:$49000
Close:$49000
High:$50000
Low:$49000
Volume:4
Date:2025-12-08
Open:$51750
Close:$51750
High:$51750
Low:$51750
Volume:1
Date:2025-12-03
Open:$48000
Close:$48000
High:$48000
Low:$48000
Volume:1
Date:2025-11-19
Open:$51000
Close:$51000
High:$51000
Low:$51000
Volume:1
Date:2025-09-30
Open:$55000
Close:$55000
High:$55000
Low:$55000
Volume:1
Date:2025-09-23
Open:$54750
Close:$54750
High:$54750
Low:$54750
Volume:1
Date:2025-09-16
Open:$63000
Close:$63000
High:$63000
Low:$56500
Volume:2
Date:2025-09-12
Open:$56000
Close:$55000
High:$56000
Low:$56000
Volume:1
Date:2025-09-11
Open:$55000
Close:$55000
High:$55500
Low:$55000
Volume:31
Date:2025-09-09
Open:$54600
Close:$56000
High:$54600
Low:$53000
Volume:7
Date:2025-09-08
Open:$56000
Close:$56000
High:$56000
Low:$56000
Volume:1
Date:2025-08-24
Open:$51190
Close:$51190
High:$51190
Low:$51190
Volume:1
Date:2025-08-14
Open:$52500
Close:$52300
High:$52500
Low:$52300
Volume:4