FNMFO Short Information, Fed Nat Mtg Assn Pfd
Stock Information
| Company Name: |
Fed Nat Mtg Assn Pfd |
| Stock Symbol: |
FNMFO |
| Market: |
OTC |
Get FNMFO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
96 |
| Total Actual Volume |
2,286 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $14400 |
| Close: | $14400 |
| High: | $14400 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $15500 |
| Close: | $15500 |
| High: | $15500 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $14500 |
| Close: | $15000 |
| High: | $15000 |
| Volume: | 7 |
| Short Volume: | 6 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-05-17 |
| Open: | $13500 |
| Close: | $13500 |
| High: | $13500 |
| Volume: | 6 |
| Short Volume: | 5 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-03-14 |
| Open: | $12000 |
| Close: | $12000 |
| High: | $12000 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $12000 |
| Close: | $12000 |
| High: | $12000 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $10200 |
| Close: | $10200 |
| High: | $10200 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $10000 |
| Close: | $9900 |
| High: | $10000 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $10000 |
| Close: | $10000 |
| High: | $10000 |
| Volume: | 9 |
| Short Volume: | 2 |
| Short Percentage: | 22.22% |
| Stock Date: | 2024-01-16 |
| Open: | $9500 |
| Close: | $9500 |
| High: | $9500 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-12 |
| Open: | $9000 |
| Close: | $9525 |
| High: | $9600 |
| Volume: | 9 |
| Short Volume: | 4 |
| Short Percentage: | 44.44% |
| Stock Date: | 2023-12-29 |
| Open: | $9100 |
| Close: | $9100 |
| High: | $9100 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $8500 |
| Close: | $9100 |
| High: | $9100 |
| Volume: | 220 |
| Short Volume: | 10 |
| Short Percentage: | 4.55% |
| Stock Date: | 2023-12-18 |
| Open: | $7000 |
| Close: | $7040 |
| High: | $7040 |
| Volume: | 32 |
| Short Volume: | 12 |
| Short Percentage: | 37.50% |
| Stock Date: | 2023-12-14 |
| Open: | $7000 |
| Close: | $7000 |
| High: | $7000 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-13 |
| Open: | $7000 |
| Close: | $6950 |
| High: | $7000 |
| Volume: | 97 |
| Short Volume: | 11 |
| Short Percentage: | 11.34% |
| Stock Date: | 2023-12-12 |
| Open: | $6650 |
| Close: | $6650 |
| High: | $6650 |
| Volume: | 10 |
| Short Volume: | 5 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-07 |
| Open: | $6505 |
| Close: | $6480 |
| High: | $6505 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-01 |
| Open: | $6150 |
| Close: | $6200 |
| High: | $6700 |
| Volume: | 1,859 |
| Short Volume: | 5 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-11-16 |
| Open: | $6500 |
| Close: | $6500 |
| High: | $6500 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.