FNNCF Short Information, Financial 15 Split Corp
Stock Information
| Company Name: |
Financial 15 Split Corp |
| Stock Symbol: |
FNNCF |
| Market: |
OTC |
| Website: |
quadravest.com |
Get FNNCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,255 |
| Total Actual Volume |
29,995 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $6 |
| Close: | $6.03 |
| High: | $6.03 |
| Volume: | 302 |
| Short Volume: | 202 |
| Short Percentage: | 66.89% |
| Stock Date: | 2024-07-09 |
| Open: | $5.99 |
| Close: | $5.99 |
| High: | $5.99 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-02 |
| Open: | $5.95 |
| Close: | $5.95 |
| High: | $5.95 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $5.97 |
| Close: | $5.93 |
| High: | $5.97 |
| Volume: | 350 |
| Short Volume: | 300 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-06-27 |
| Open: | $5.98 |
| Close: | $6 |
| High: | $6 |
| Volume: | 350 |
| Short Volume: | 200 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-06-18 |
| Open: | $5.95 |
| Close: | $6 |
| High: | $6 |
| Volume: | 4,700 |
| Short Volume: | 4,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $5.95 |
| Close: | $5.95 |
| High: | $5.95 |
| Volume: | 11,301 |
| Short Volume: | 11,301 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $5.79 |
| Close: | $5.85 |
| High: | $5.85 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $5.95 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $5.95 |
| Close: | $5.95 |
| High: | $5.95 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $5.97 |
| Close: | $5.99 |
| High: | $5.99 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 1,050 |
| Short Volume: | 1,050 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $6.01 |
| Close: | $6.01 |
| High: | $6.01 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $6.02 |
| Close: | $6.02 |
| High: | $6.02 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 5,500 |
| Short Volume: | 5,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $6.02 |
| Close: | $6.02 |
| High: | $6.02 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $6.12 |
| Close: | $6.13 |
| High: | $6.13 |
| Volume: | 920 |
| Short Volume: | 600 |
| Short Percentage: | 65.22% |
| Stock Date: | 2024-05-21 |
| Open: | $6.18 |
| Close: | $6.18 |
| High: | $6.18 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $5.7 |
| Close: | $5.7 |
| High: | $5.7 |
| Volume: | 205 |
| Short Volume: | 85 |
| Short Percentage: | 41.46% |
| Stock Date: | 2024-04-22 |
| Open: | $5.84 |
| Close: | $5.84 |
| High: | $5.84 |
| Volume: | 701 |
| Short Volume: | 701 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.