home / stock / fnnnf / fnnnf short

FNNNF Short Information, Finnair Oyj

Stock Information
Company Name: Finnair Oyj
Stock Symbol: FNNNF
Market: OTC
Menu
FNNNF FNNNF Quote FNNNF Short FNNNF News FNNNF Articles FNNNF Message Board
Get FNNNF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 265,890
Total Actual Volume 311,615
Short Trends
Cover Days 0
Short Days 19
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 88.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-09
Open:$2.78
Close:$2.78
High:$2.78
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-07-02
Open:$3
Close:$3
High:$3
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2024-06-18
Open:$0
Close:$3.1
High:$0
Volume:6
Short Volume:6
Short Percentage:100.00%
Stock Date:2024-05-23
Open:$3.1
Close:$3.1
High:$3.1
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-03-14
Open:$0.08
Close:$0.08
High:$0.08
Volume:1,870
Short Volume:1,870
Short Percentage:100.00%
Stock Date:2024-03-11
Open:$0.035
Close:$0.15
High:$0.15
Volume:87,900
Short Volume:62,900
Short Percentage:71.56%
Stock Date:2024-02-29
Open:$0.04
Close:$0.04
High:$0.04
Volume:4,864
Short Volume:4,864
Short Percentage:100.00%
Stock Date:2023-12-08
Open:$0.06
Close:$0.06
High:$0.06
Volume:11,400
Short Volume:11,400
Short Percentage:100.00%
Stock Date:2023-11-29
Open:$0.055
Close:$0.055
High:$0.055
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2023-11-28
Open:$0.055
Close:$0.055
High:$0.055
Volume:40,000
Short Volume:30,000
Short Percentage:75.00%
Stock Date:2023-10-24
Open:$0.39
Close:$0.33
High:$0.39
Volume:13,125
Short Volume:8,000
Short Percentage:60.95%
Stock Date:2023-09-28
Open:$0.53
Close:$0.53
High:$0.53
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-09-27
Open:$0.535
Close:$0.535
High:$0.535
Volume:78,160
Short Volume:78,160
Short Percentage:100.00%
Stock Date:2023-09-26
Open:$0.545
Close:$0.545
High:$0.545
Volume:1,840
Short Volume:1,840
Short Percentage:100.00%
Stock Date:2023-06-30
Open:$0.59
Close:$0.59
High:$0.59
Volume:1,050
Short Volume:1,050
Short Percentage:100.00%
Stock Date:2023-06-07
Open:$0.494
Close:$0.494
High:$0.494
Volume:12,000
Short Volume:12,000
Short Percentage:100.00%
Stock Date:2023-04-04
Open:$0.494
Close:$0.494
High:$0.494
Volume:5,300
Short Volume:2,500
Short Percentage:47.17%
Stock Date:2023-03-14
Open:$0.5
Close:$0.5
High:$0.5
Volume:7,950
Short Volume:7,950
Short Percentage:100.00%
Stock Date:2023-03-03
Open:$0.63
Close:$0.63
High:$0.63
Volume:19,950
Short Volume:17,950
Short Percentage:89.97%
Stock Date:2023-02-16
Open:$0.6579
Close:$0.57
High:$0.6579
Volume:4,700
Short Volume:4,000
Short Percentage:85.11%