FNNTF Quote, Trading Chart, Fintech Group AG - Registered Shares

home / stock / fnntf / fnntf quote

Stock Information
Company Name: Fintech Group AG - Registered Shares
Stock Symbol: FNNTF
Market: OTC
Menu
FNNTF FNNTF Quote FNNTF Short FNNTF News FNNTF Articles FNNTF Message Board
Get FNNTF Alerts

News, Short Squeeze, Breakout and More Instantly...
FNNTF Quote
Last:$11.19
Change Percent:0.0%
Open:$11.19
Previous Close:$11.19
High:$11.19
Low:$11.19
Volume:500
Last Trade Date Time:03/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNNTF Chart
Last Twenty Trading Days
Date:2024-03-26
Open:$11.19
Close:$11.19
High:$11.19
Low:$11.19
Volume:500
Date:2024-01-19
Open:$10.24
Close:$10.24
High:$10.24
Low:$10.24
Volume:2,360
Date:2024-01-18
Open:$10.43
Close:$10.43
High:$10.43
Low:$10.43
Volume:520
Date:2023-11-17
Open:$10.9
Close:$10.9
High:$10.9
Low:$10.9
Volume:277
Date:2023-08-17
Open:$0
Close:$8.35
High:$0
Low:$0
Volume:40
Date:2023-07-19
Open:$0
Close:$8.35
High:$0
Low:$0
Volume:25
Date:2023-07-13
Open:$0
Close:$8.35
High:$0
Low:$0
Volume:25
Date:2023-06-07
Open:$0
Close:$8.35
High:$0
Low:$0
Volume:40
Date:2023-02-27
Open:$8.34
Close:$8.35
High:$8.36
Low:$8.34
Volume:700
Date:2022-12-21
Open:$6.1
Close:$6.1
High:$6.1
Low:$6.1
Volume:160
Date:2022-12-12
Open:$6.6
Close:$6.7
High:$6.7
Low:$6.35
Volume:5,480
Date:2022-12-05
Open:$7.03
Close:$7.08
High:$7.08
Low:$7.03
Volume:3,225
Date:2022-11-10
Open:$9.83
Close:$9.83
High:$9.83
Low:$9.83
Volume:100
Date:2022-09-22
Open:$8.71
Close:$8.71
High:$8.71
Low:$8.71
Volume:100
Date:2022-08-29
Open:$0
Close:$9.37
High:$0
Low:$0
Volume:500
Date:2022-08-16
Open:$0
Close:$9.37
High:$0
Low:$0
Volume:1,847
Date:2022-08-02
Open:$0
Close:$9.37
High:$0
Low:$0
Volume:1,031
Date:2022-07-28
Open:$0
Close:$9.37
High:$0
Low:$0
Volume:4,109
Date:2022-07-19
Open:$9.37
Close:$9.37
High:$9.37
Low:$9.37
Volume:2,096
Date:2022-06-28
Open:$10.546373
Close:$10.5464
High:$10.5464
Low:$10.5464
Volume:17,140