FNNZF Quote, Trading Chart, FinCanna Capital Corp
Stock Information
| Company Name: |
FinCanna Capital Corp |
| Stock Symbol: |
FNNZF |
| Market: |
OTC |
| Website: |
fincannacapital.com |
Get FNNZF Alerts
News, Short Squeeze, Breakout and More Instantly...
FNNZF Quote
| Last: | $0.0029 |
| Change Percent: | 38.1% |
| Open: | $0.0021 |
| Previous Close: | $0.0021 |
| High: | $0.0029 |
| Low: | $0.0021 |
| Volume: | 10,200 |
| Last Trade Date Time: | 02/06/2026 09:59:42 am |
| Quotes are delayed by 15 to 20 minutes. |
FNNZF Chart
Last Twenty Trading Days
| Date: | 2026-02-06 |
| Open: | $0.0021 |
| Close: | $0.0021 |
| High: | $0.0029 |
| Low: | $0.0021 |
| Volume: | 10,200 |
| Date: | 2026-01-23 |
| Open: | $0.0036 |
| Close: | $0.0036 |
| High: | $0.0036 |
| Low: | $0.0036 |
| Volume: | 10,000 |
| Date: | 2026-01-22 |
| Open: | $0.0036 |
| Close: | $0.0036 |
| High: | $0.0036 |
| Low: | $0.0036 |
| Volume: | 5,555 |
| Date: | 2026-01-15 |
| Open: | $0.0018 |
| Close: | $0.0018 |
| High: | $0.0018 |
| Low: | $0.0011 |
| Volume: | 292,376 |
| Date: | 2025-12-23 |
| Open: | $0.0006 |
| Close: | $0.0009 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 10,010 |
| Date: | 2025-12-22 |
| Open: | $0.0019 |
| Close: | $0.0009 |
| High: | $0.0019 |
| Low: | $0.0018 |
| Volume: | 95,070 |
| Date: | 2025-12-19 |
| Open: | $0.0009 |
| Close: | $0.0009 |
| High: | $0.0012 |
| Low: | $0.0009 |
| Volume: | 20,366 |
| Date: | 2025-12-15 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.001 |
| Low: | $0.0006 |
| Volume: | 1,434 |
| Date: | 2025-12-01 |
| Open: | $0.0006 |
| Close: | $0.0007 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 581 |
| Date: | 2025-11-28 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 375 |
| Date: | 2025-10-28 |
| Open: | $0.00085 |
| Close: | $0.0007 |
| High: | $0.0009 |
| Low: | $0.0009 |
| Volume: | 310 |
| Date: | 2025-10-27 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 2,963 |
| Date: | 2025-10-23 |
| Open: | $0.0007 |
| Close: | $0.0007 |
| High: | $0.0007 |
| Low: | $0.0007 |
| Volume: | 2,000 |
| Date: | 2025-10-10 |
| Open: | $0.0007 |
| Close: | $0.0006 |
| High: | $0.0007 |
| Low: | $0.0006 |
| Volume: | 50,050 |
| Date: | 2025-10-09 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.001 |
| Low: | $0.0006 |
| Volume: | 15,949 |
| Date: | 2025-09-16 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 10,004 |
| Date: | 2025-09-09 |
| Open: | $0.00095 |
| Close: | $0.0006 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 111 |
| Date: | 2025-09-08 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 1,500 |
| Date: | 2025-09-01 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 727 |
| Date: | 2025-08-29 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 727 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.