FNNZF Quote, Trading Chart, FinCanna Capital Corp

home / stock / fnnzf / fnnzf quote

Stock Information
Company Name: FinCanna Capital Corp
Stock Symbol: FNNZF
Market: OTC
Website: fincannacapital.com
Menu
FNNZF FNNZF Quote FNNZF Short FNNZF News FNNZF Articles FNNZF Message Board
Get FNNZF Alerts

News, Short Squeeze, Breakout and More Instantly...
FNNZF Quote
Last:$0.001285
Change Percent:29.96%
Open:$0.0009
Previous Close:$0.001285
High:$0.001285
Low:$0.0009
Volume:141,922
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNNZF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.0009
Close:$0.001285
High:$0.001285
Low:$0.0009
Volume:141,922
Date:2024-07-12
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0009
Volume:2,000
Date:2024-07-10
Open:$0.0028
Close:$0.00194
High:$0.0028
Low:$0.00194
Volume:38,600
Date:2024-07-09
Open:$0.0028
Close:$0.0028
High:$0.0028
Low:$0.0028
Volume:200
Date:2024-07-03
Open:$0
Close:$0.0028
High:$0
Low:$0
Volume:50
Date:2024-06-27
Open:$0.0028
Close:$0.0028
High:$0.0028
Low:$0.0028
Volume:800
Date:2024-06-26
Open:$0.0028
Close:$0.0028
High:$0.0028
Low:$0.0028
Volume:200
Date:2024-06-21
Open:$0.0031
Close:$0.0031
High:$0.0031
Low:$0.0031
Volume:100
Date:2024-06-20
Open:$0
Close:$0.0031
High:$0
Low:$0
Volume:2
Date:2024-06-17
Open:$0.0031
Close:$0.0031
High:$0.0031
Low:$0.0031
Volume:100
Date:2024-06-14
Open:$0
Close:$0.0028
High:$0
Low:$0
Volume:80
Date:2024-06-12
Open:$0
Close:$0.0028
High:$0
Low:$0
Volume:50
Date:2024-06-11
Open:$0
Close:$0.0028
High:$0
Low:$0
Volume:62
Date:2024-06-07
Open:$0
Close:$0.0028
High:$0
Low:$0
Volume:5
Date:2024-06-06
Open:$0
Close:$0.0028
High:$0
Low:$0
Volume:5
Date:2024-06-03
Open:$0.0025
Close:$0.0028
High:$0.0028
Low:$0.0025
Volume:1,950
Date:2024-05-31
Open:$0.00245
Close:$0.00245
High:$0.00245
Low:$0.00245
Volume:100
Date:2024-05-27
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:6,039
Date:2024-05-24
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:6,039
Date:2024-05-17
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:170