FNNZF Short Information, FinCanna Capital Corp
Stock Information
| Company Name: |
FinCanna Capital Corp |
| Stock Symbol: |
FNNZF |
| Market: |
OTC |
| Website: |
fincannacapital.com |
Get FNNZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,405,609 |
| Total Actual Volume |
1,432,098 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
76.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $0.0028 |
| Close: | $0.00194 |
| High: | $0.0028 |
| Volume: | 38,600 |
| Short Volume: | 29,000 |
| Short Percentage: | 75.13% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0034 |
| Close: | $0.0034 |
| High: | $0.0034 |
| Volume: | 19,750 |
| Short Volume: | 19,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0.00245 |
| Close: | $0.00245 |
| High: | $0.00245 |
| Volume: | 520 |
| Short Volume: | 20 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0015 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Volume: | 5,490 |
| Short Volume: | 5,000 |
| Short Percentage: | 91.07% |
| Stock Date: | 2024-04-11 |
| Open: | $0.002 |
| Close: | $0.0015 |
| High: | $0.002 |
| Volume: | 777,079 |
| Short Volume: | 777,079 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0027 |
| Close: | $0.002 |
| High: | $0.0027 |
| Volume: | 620 |
| Short Volume: | 500 |
| Short Percentage: | 80.65% |
| Stock Date: | 2024-04-04 |
| Open: | $0.0013 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0.0013 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Volume: | 2,050 |
| Short Volume: | 2,050 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $0.0013 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Volume: | 4,500 |
| Short Volume: | 4,000 |
| Short Percentage: | 88.89% |
| Stock Date: | 2024-02-28 |
| Open: | $0.0013 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $0.0022 |
| Close: | $0.0022 |
| High: | $0.0022 |
| Volume: | 47,900 |
| Short Volume: | 47,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $0.0012 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-12-26 |
| Open: | $0.00112 |
| Close: | $0.0012 |
| High: | $0.0012 |
| Volume: | 3,880 |
| Short Volume: | 100 |
| Short Percentage: | 2.58% |
| Stock Date: | 2023-11-22 |
| Open: | $0.0012 |
| Close: | $0.0012 |
| High: | $0.0012 |
| Volume: | 1,150 |
| Short Volume: | 380 |
| Short Percentage: | 33.04% |
| Stock Date: | 2023-10-23 |
| Open: | $0.0023 |
| Close: | $0.0023 |
| High: | $0.0023 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $0 |
| Close: | $0.0012 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 34 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-15 |
| Open: | $0.0022 |
| Close: | $0.0012 |
| High: | $0.0022 |
| Volume: | 520 |
| Short Volume: | 400 |
| Short Percentage: | 76.92% |
| Stock Date: | 2023-09-12 |
| Open: | $0.0012 |
| Close: | $0.0012 |
| High: | $0.0012 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-31 |
| Open: | $0.002 |
| Close: | $0.002 |
| High: | $0.0027 |
| Volume: | 709 |
| Short Volume: | 300 |
| Short Percentage: | 42.31% |
| Stock Date: | 2023-08-16 |
| Open: | $0.0021 |
| Close: | $0.002 |
| High: | $0.0021 |
| Volume: | 506,496 |
| Short Volume: | 496,496 |
| Short Percentage: | 98.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.