FNR:CC Quote, Trading Chart, 49 North Resources Inc.

home / stock / fnr:cc / fnr:cc quote

Stock Information
Company Name: 49 North Resources Inc.
Stock Symbol: FNR:CC
Market: TSXVC
Menu
FNR:CC FNR:CC Quote FNR:CC Short FNR:CC News FNR:CC Articles FNR:CC Message Board
Get FNR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FNR:CC Quote
Last:$0.025
Change Percent:-16.67%
Open:$0.025
Previous Close:$0.025
High:$0.025
Low:$0.025
Volume:6,500
Last Trade Date Time:05/06/2022 04:55:38 pm
Quotes are delayed by 15 to 20 minutes.
FNR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:6,500
Date:2022-05-05
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:10,000
Date:2022-05-04
Open:$0.035
Close:$0.025
High:$0.035
Low:$0.025
Volume:825,275
Date:2022-05-02
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:25,000
Date:2022-04-29
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:39,014
Date:2022-04-26
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,600
Date:2022-04-25
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:52,000
Date:2022-04-22
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:18,040
Date:2022-04-19
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:43,000
Date:2022-04-18
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:12,500
Date:2022-04-15
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:95,000
Date:2022-04-14
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:95,000
Date:2022-04-12
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:45,754
Date:2022-04-11
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:174,500
Date:2022-04-08
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:684,160
Date:2022-04-07
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:1,800
Date:2022-04-06
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:15,000
Date:2022-04-01
Open:$0.035
Close:$0.04
High:$0.04
Low:$0.035
Volume:20,000
Date:2022-03-31
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:32,800
Date:2022-03-30
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:54,800