FNRN Quote, Trading Chart, First Northern Community Bancorp

home / stock / fnrn / fnrn quote

Stock Information
Company Name: First Northern Community Bancorp
Stock Symbol: FNRN
Market: OTC
Website: thatsmybank.com
Menu
FNRN FNRN Quote FNRN Short FNRN News FNRN Articles FNRN Message Board
Get FNRN Alerts

News, Short Squeeze, Breakout and More Instantly...
FNRN Quote
Last:$14.011
Change Percent:0.44%
Open:$14
Previous Close:$13.95
High:$14.011
Low:$14
Volume:9,217
Last Trade Date Time:03/05/2026 10:58:42 am
Quotes are delayed by 15 to 20 minutes.
FNRN Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$14
Close:$13.95
High:$14.011
Low:$14
Volume:9,217
Date:2026-03-04
Open:$13.95
Close:$13.99
High:$13.95
Low:$13.95
Volume:4,610
Date:2026-03-03
Open:$13.99
Close:$13.99
High:$13.99
Low:$13.99
Volume:100
Date:2026-03-02
Open:$14.1
Close:$14.11
High:$14.1
Low:$13.83
Volume:12,823
Date:2026-02-27
Open:$14.11
Close:$14.11
High:$14.11
Low:$14.11
Volume:7,688
Date:2026-02-23
Open:$14.7
Close:$14.64
High:$14.7
Low:$14.6
Volume:15,212
Date:2026-02-20
Open:$14.64
Close:$14.59
High:$14.64
Low:$14.64
Volume:139
Date:2026-02-19
Open:$14.65
Close:$14.55
High:$14.65
Low:$14.4983
Volume:3,595
Date:2026-02-18
Open:$14.55
Close:$14.7
High:$14.55
Low:$14.55
Volume:200
Date:2026-02-17
Open:$14.7
Close:$14.7
High:$14.7
Low:$14.6
Volume:400
Date:2026-02-16
Open:$14.7
Close:$14.7
High:$14.7
Low:$14.7
Volume:104
Date:2026-02-11
Open:$14.33
Close:$14.33
High:$14.45
Low:$14.3262
Volume:1,400
Date:2026-02-10
Open:$14.25
Close:$14.25
High:$14.34
Low:$14.2
Volume:1,425
Date:2026-02-06
Open:$14.48
Close:$14.48
High:$14.48
Low:$14.25
Volume:2,156
Date:2026-02-04
Open:$13.96
Close:$13.98
High:$14.49
Low:$13.96
Volume:4,501
Date:2026-02-03
Open:$13.888
Close:$13.92
High:$13.98
Low:$13.888
Volume:685
Date:2026-02-02
Open:$13.63
Close:$13.63
High:$13.92
Low:$13.63
Volume:407
Date:2026-01-29
Open:$13.6
Close:$13.52
High:$13.63
Low:$13.5
Volume:2,029
Date:2026-01-28
Open:$13.52
Close:$13.52
High:$13.59
Low:$13.52
Volume:7,299
Date:2026-01-22
Open:$13.6
Close:$13.476
High:$13.6
Low:$13.6
Volume:100