FNRN Quote, Trading Chart, First Northern Community Bancorp

home / stock / fnrn / fnrn quote

Stock Information
Company Name: First Northern Community Bancorp
Stock Symbol: FNRN
Market: OTC
Website: thatsmybank.com
Menu
FNRN FNRN Quote FNRN Short FNRN News FNRN Articles FNRN Message Board
Get FNRN Alerts

News, Short Squeeze, Breakout and More Instantly...
FNRN Quote
Last:$9.89
Change Percent:3.13%
Open:$9.59
Previous Close:$9.89
High:$9.91
Low:$9.59
Volume:2,900
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNRN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.59
Close:$9.89
High:$9.91
Low:$9.59
Volume:2,900
Date:2024-07-18
Open:$9.9
Close:$9.9
High:$9.9
Low:$9.56
Volume:10,510
Date:2024-07-17
Open:$9.8
Close:$9.9
High:$9.9
Low:$9.8
Volume:1,500
Date:2024-07-16
Open:$9.6
Close:$9.9
High:$9.9
Low:$9.51
Volume:2,509
Date:2024-07-15
Open:$9.2
Close:$9.64
High:$9.98
Low:$9.2
Volume:17,393
Date:2024-07-12
Open:$0
Close:$9.24
High:$0
Low:$0
Volume:16
Date:2024-07-11
Open:$9.05
Close:$9.24
High:$9.24
Low:$9.05
Volume:9,900
Date:2024-07-10
Open:$8.9743
Close:$9.05
High:$9.05
Low:$8.9743
Volume:822
Date:2024-07-05
Open:$9.01
Close:$9.05
High:$9.05
Low:$9
Volume:1,633
Date:2024-06-28
Open:$8.99
Close:$9.05
High:$9.05
Low:$8.99
Volume:21,776
Date:2024-06-26
Open:$8.9201
Close:$8.99
High:$8.99
Low:$8.75
Volume:34,478
Date:2024-06-25
Open:$8.82
Close:$8.99
High:$8.99
Low:$8.82
Volume:11,345
Date:2024-06-24
Open:$8.89
Close:$8.99
High:$8.99
Low:$8.8
Volume:18,952
Date:2024-06-19
Open:$8.87
Close:$8.97
High:$8.98
Low:$8.87
Volume:15,950
Date:2024-06-18
Open:$8.87
Close:$8.97
High:$8.98
Low:$8.87
Volume:15,950
Date:2024-06-17
Open:$0
Close:$8.97
High:$0
Low:$0
Volume:29
Date:2024-06-14
Open:$8.88
Close:$8.97
High:$8.97
Low:$8.88
Volume:500
Date:2024-06-13
Open:$8.99
Close:$8.99
High:$8.99
Low:$8.99
Volume:10,400
Date:2024-06-12
Open:$8.85
Close:$8.99
High:$8.99
Low:$8.85
Volume:1,486
Date:2024-06-06
Open:$8.89
Close:$8.89
High:$8.89
Low:$8.89
Volume:151