FNRN Short Information, First Northern Community Bancorp
Stock Information
| Company Name: |
First Northern Community Bancorp |
| Stock Symbol: |
FNRN |
| Market: |
OTC |
| Website: |
thatsmybank.com |
Get FNRN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
82,333 |
| Total Actual Volume |
210,572 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $9.59 |
| Close: | $9.89 |
| High: | $9.91 |
| Volume: | 2,900 |
| Short Volume: | 300 |
| Short Percentage: | 10.34% |
| Stock Date: | 2024-07-18 |
| Open: | $9.9 |
| Close: | $9.9 |
| High: | $9.9 |
| Volume: | 10,510 |
| Short Volume: | 1,810 |
| Short Percentage: | 17.22% |
| Stock Date: | 2024-07-17 |
| Open: | $9.8 |
| Close: | $9.9 |
| High: | $9.9 |
| Volume: | 1,500 |
| Short Volume: | 900 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-07-16 |
| Open: | $9.6 |
| Close: | $9.9 |
| High: | $9.9 |
| Volume: | 2,509 |
| Short Volume: | 793 |
| Short Percentage: | 31.61% |
| Stock Date: | 2024-07-15 |
| Open: | $9.2 |
| Close: | $9.64 |
| High: | $9.98 |
| Volume: | 17,393 |
| Short Volume: | 7,400 |
| Short Percentage: | 42.55% |
| Stock Date: | 2024-07-11 |
| Open: | $9.05 |
| Close: | $9.24 |
| High: | $9.24 |
| Volume: | 9,900 |
| Short Volume: | 3,900 |
| Short Percentage: | 39.39% |
| Stock Date: | 2024-07-10 |
| Open: | $8.9743 |
| Close: | $9.05 |
| High: | $9.05 |
| Volume: | 822 |
| Short Volume: | 6 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-05 |
| Open: | $9.01 |
| Close: | $9.05 |
| High: | $9.05 |
| Volume: | 1,633 |
| Short Volume: | 1,000 |
| Short Percentage: | 61.24% |
| Stock Date: | 2024-06-28 |
| Open: | $8.99 |
| Close: | $9.05 |
| High: | $9.05 |
| Volume: | 21,776 |
| Short Volume: | 19,976 |
| Short Percentage: | 91.73% |
| Stock Date: | 2024-06-26 |
| Open: | $8.9201 |
| Close: | $8.99 |
| High: | $8.99 |
| Volume: | 34,478 |
| Short Volume: | 10,162 |
| Short Percentage: | 29.47% |
| Stock Date: | 2024-06-25 |
| Open: | $8.82 |
| Close: | $8.99 |
| High: | $8.99 |
| Volume: | 11,345 |
| Short Volume: | 1,800 |
| Short Percentage: | 15.87% |
| Stock Date: | 2024-06-24 |
| Open: | $8.89 |
| Close: | $8.99 |
| High: | $8.99 |
| Volume: | 18,952 |
| Short Volume: | 1,006 |
| Short Percentage: | 5.31% |
| Stock Date: | 2024-06-18 |
| Open: | $8.87 |
| Close: | $8.97 |
| High: | $8.98 |
| Volume: | 15,950 |
| Short Volume: | 10,000 |
| Short Percentage: | 62.70% |
| Stock Date: | 2024-06-13 |
| Open: | $8.99 |
| Close: | $8.99 |
| High: | $8.99 |
| Volume: | 10,400 |
| Short Volume: | 10,000 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-06-12 |
| Open: | $8.85 |
| Close: | $8.99 |
| High: | $8.99 |
| Volume: | 1,486 |
| Short Volume: | 200 |
| Short Percentage: | 13.46% |
| Stock Date: | 2024-06-05 |
| Open: | $8.86 |
| Close: | $8.75 |
| High: | $8.89 |
| Volume: | 31,060 |
| Short Volume: | 11,000 |
| Short Percentage: | 35.42% |
| Stock Date: | 2024-06-04 |
| Open: | $8.83 |
| Close: | $8.94 |
| High: | $8.95 |
| Volume: | 6,600 |
| Short Volume: | 300 |
| Short Percentage: | 4.55% |
| Stock Date: | 2024-05-31 |
| Open: | $8.82 |
| Close: | $8.99 |
| High: | $8.99 |
| Volume: | 393 |
| Short Volume: | 43 |
| Short Percentage: | 10.94% |
| Stock Date: | 2024-05-28 |
| Open: | $8.86 |
| Close: | $8.9 |
| High: | $8.99 |
| Volume: | 7,560 |
| Short Volume: | 737 |
| Short Percentage: | 9.75% |
| Stock Date: | 2024-05-24 |
| Open: | $8.9 |
| Close: | $8.9 |
| High: | $8.9 |
| Volume: | 3,405 |
| Short Volume: | 1,000 |
| Short Percentage: | 29.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.