FNSB Quote, Trading Chart, FNS Bancshares Inc

home / stock / fnsb / fnsb quote

Stock Information
Company Name: FNS Bancshares Inc
Stock Symbol: FNSB
Market: OTC
Website: fnsbancshares.com
Menu
FNSB FNSB Quote FNSB Short FNSB News FNSB Articles FNSB Message Board
Get FNSB Alerts

News, Short Squeeze, Breakout and More Instantly...
FNSB Quote
Last:$91.5
Change Percent:-0.0%
Open:$91.5001
Previous Close:$91.5
High:$91.5001
Low:$91.5
Volume:400
Last Trade Date Time:04/12/2021 04:55:35 pm
Quotes are delayed by 15 to 20 minutes.
FNSB Chart
Last Twenty Trading Days
Date:2021-04-12
Open:$91.5001
Close:$91.5
High:$91.5001
Low:$91.5
Volume:400
Date:2021-04-08
Open:$93
Close:$93
High:$93
Low:$93
Volume:100
Date:2021-03-08
Open:$93
Close:$94
High:$94
Low:$93
Volume:200
Date:2021-03-04
Open:$90
Close:$90
High:$90
Low:$90
Volume:100
Date:2021-02-15
Open:$82.05
Close:$83.85
High:$83.85
Low:$82.05
Volume:200
Date:2021-02-12
Open:$82.05
Close:$83.85
High:$83.85
Low:$82.05
Volume:200
Date:2021-01-29
Open:$89
Close:$85
High:$89
Low:$85
Volume:300
Date:2020-11-11
Open:$66.67
Close:$66.67
High:$66.67
Low:$66.67
Volume:750