home / stock / fnsr / fnsr short

FNSR Short Information, Finisar Corporation

Stock Information
Company Name: Finisar Corporation
Stock Symbol: FNSR
Market: NASDAQ
Menu
FNSR FNSR Quote FNSR Short FNSR News FNSR Articles FNSR Message Board
Get FNSR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,960,664
Total Actual Volume 35,301,897
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-09-23
Open:$24.09
Close:$23.77
High:$24.09
Volume:5,170,899
Short Volume:303,009
Short Percentage:5.86%
Stock Date:2019-09-20
Open:$24.40
Close:$24.30
High:$25.14
Volume:8,863,020
Short Volume:1,539,756
Short Percentage:17.37%
Stock Date:2019-09-18
Open:$23.00
Close:$23.01
High:$23.11
Volume:999,008
Short Volume:78,697
Short Percentage:7.88%
Stock Date:2019-09-17
Open:$22.77
Close:$23.02
High:$23.14
Volume:1,191,091
Short Volume:115,229
Short Percentage:9.67%
Stock Date:2019-09-16
Open:$22.78
Close:$22.80
High:$23.12
Volume:1,697,371
Short Volume:401,514
Short Percentage:23.66%
Stock Date:2019-09-13
Open:$23.19
Close:$22.98
High:$23.45
Volume:1,342,905
Short Volume:119,076
Short Percentage:8.87%
Stock Date:2019-09-12
Open:$23.20
Close:$23.29
High:$23.38
Volume:1,475,777
Short Volume:441,676
Short Percentage:29.93%
Stock Date:2019-09-11
Open:$22.87
Close:$23.25
High:$23.30
Volume:870,253
Short Volume:185,367
Short Percentage:21.30%
Stock Date:2019-09-10
Open:$22.71
Close:$22.75
High:$22.89
Volume:1,072,048
Short Volume:132,647
Short Percentage:12.37%
Stock Date:2019-09-09
Open:$23.13
Close:$22.74
High:$23.15
Volume:1,737,638
Short Volume:264,788
Short Percentage:15.24%
Stock Date:2019-09-06
Open:$22.85
Close:$23.02
High:$23.09
Volume:1,359,993
Short Volume:132,671
Short Percentage:9.76%
Stock Date:2019-09-05
Open:$22.01
Close:$22.74
High:$22.94
Volume:1,346,079
Short Volume:77,832
Short Percentage:5.78%
Stock Date:2019-09-04
Open:$22.58
Close:$22.59
High:$22.78
Volume:573,543
Short Volume:57,345
Short Percentage:10.00%
Stock Date:2019-09-03
Open:$22.48
Close:$22.40
High:$22.69
Volume:1,067,827
Short Volume:123,492
Short Percentage:11.56%
Stock Date:2019-08-30
Open:$22.60
Close:$22.61
High:$22.71
Volume:1,202,161
Short Volume:113,044
Short Percentage:9.40%
Stock Date:2019-08-29
Open:$22.58
Close:$22.50
High:$22.74
Volume:763,428
Short Volume:105,586
Short Percentage:13.83%
Stock Date:2019-08-28
Open:$22.28
Close:$22.36
High:$22.48
Volume:600,385
Short Volume:138,923
Short Percentage:23.14%
Stock Date:2019-08-27
Open:$22.63
Close:$22.38
High:$22.64
Volume:1,125,643
Short Volume:323,686
Short Percentage:28.76%
Stock Date:2019-08-26
Open:$22.23
Close:$22.49
High:$22.49
Volume:953,078
Short Volume:106,928
Short Percentage:11.22%
Stock Date:2019-08-23
Open:$22.50
Close:$22.33
High:$22.72
Volume:1,889,750
Short Volume:199,398
Short Percentage:10.55%