FNV:CC Quote, Trading Chart, Franco-Nevada Corporation

home / stock / fnv:cc / fnv:cc quote

Stock Information
Company Name: Franco-Nevada Corporation
Stock Symbol: FNV:CC
Market: TSXC
Website: franco-nevada.com
Menu
FNV:CC FNV:CC Quote FNV:CC Short FNV:CC News FNV:CC Articles FNV:CC Message Board
Get FNV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FNV:CC Quote
Last:$161.95
Change Percent:-1.57%
Open:$164.53
Previous Close:$164.53
High:$166.67
Low:$161.76
Volume:406,996
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FNV:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$164.53
Close:$164.53
High:$166.67
Low:$161.76
Volume:406,996
Date:2022-05-06
Open:$193.53
Close:$193.98
High:$196.54
Low:$192.93
Volume:504,434
Date:2022-05-05
Open:$200.02
Close:$194.62
High:$203.48
Low:$193.01
Volume:518,810
Date:2022-05-04
Open:$195.69
Close:$199.18
High:$200.04
Low:$193.56
Volume:565,711
Date:2022-05-03
Open:$193.87
Close:$195.4
High:$196.2
Low:$193.65
Volume:460,485
Date:2022-05-02
Open:$193.12
Close:$193.78
High:$194.14
Low:$189.56
Volume:540,030
Date:2022-04-29
Open:$197.42
Close:$194.28
High:$198.39
Low:$194.09
Volume:566,598
Date:2022-04-28
Open:$193.12
Close:$196.05
High:$196.8
Low:$192.47
Volume:457,706
Date:2022-04-27
Open:$194.16
Close:$192.91
High:$195.6
Low:$192.49
Volume:518,311
Date:2022-04-26
Open:$200.26
Close:$194.14
High:$200.26
Low:$193.9
Volume:601,976
Date:2022-04-25
Open:$196.59
Close:$198.04
High:$201.24
Low:$194.04
Volume:674,595
Date:2022-04-22
Open:$203.68
Close:$201.8
High:$206.37
Low:$201.36
Volume:479,154
Date:2022-04-21
Open:$207.58
Close:$204.39
High:$209.4
Low:$203.5
Volume:477,791
Date:2022-04-20
Open:$207.04
Close:$209.87
High:$210.33
Low:$205.64
Volume:444,722
Date:2022-04-19
Open:$209.81
Close:$208.31
High:$211.92
Low:$207.89
Volume:602,045
Date:2022-04-18
Open:$212.28
Close:$210.32
High:$212.57
Low:$209.8
Volume:319,773
Date:2022-04-15
Open:$209.48
Close:$210.82
High:$211.8
Low:$207.9
Volume:607,438
Date:2022-04-14
Open:$209.48
Close:$210.82
High:$211.8
Low:$207.9
Volume:570,079
Date:2022-04-13
Open:$210.64
Close:$209.48
High:$212.17
Low:$209.23
Volume:385,640
Date:2022-04-12
Open:$210.72
Close:$208.31
High:$212
Low:$207.81
Volume:409,778