FNVT Quote, Trading Chart, Finnovate Acquisition Corp.

home / stock / fnvt / fnvt quote

Stock Information
Company Name: Finnovate Acquisition Corp.
Stock Symbol: FNVT
Market: NASDAQ
Menu
FNVT FNVT Quote FNVT Short FNVT News FNVT Articles FNVT Message Board
Get FNVT Alerts

News, Short Squeeze, Breakout and More Instantly...
FNVT Quote
Last:$11.34
Change Percent:100.0%
Open:$0
Previous Close:$11.34
High:$0
Low:$0
Volume:4
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FNVT Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$11.34
High:$0
Low:$0
Volume:4
Date:2024-07-15
Open:$11.34
Close:$11.34
High:$11.34
Low:$11.34
Volume:106
Date:2024-07-12
Open:$11.35
Close:$11.35
High:$11.35
Low:$11.35
Volume:112
Date:2024-07-11
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:45
Date:2024-07-04
Open:$11.35
Close:$11.35
High:$11.35
Low:$11.35
Volume:200,000
Date:2024-07-03
Open:$11.35
Close:$11.35
High:$11.35
Low:$11.35
Volume:200,000
Date:2024-07-02
Open:$0
Close:$11.34
High:$0
Low:$0
Volume:100
Date:2024-07-01
Open:$11.34
Close:$11.34
High:$11.34
Low:$11.34
Volume:102
Date:2024-06-28
Open:$0
Close:$11.45
High:$0
Low:$0
Volume:33
Date:2024-06-24
Open:$0
Close:$11.45
High:$0
Low:$0
Volume:11
Date:2024-06-21
Open:$11.45
Close:$11.45
High:$11.45
Low:$11.45
Volume:138
Date:2024-06-18
Open:$0
Close:$11.44
High:$0
Low:$0
Volume:34
Date:2024-06-17
Open:$0
Close:$11.44
High:$0
Low:$0
Volume:6
Date:2024-06-14
Open:$11.44
Close:$11.44
High:$11.44
Low:$11.44
Volume:499
Date:2024-06-13
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:31
Date:2024-06-12
Open:$0
Close:$11.35
High:$0
Low:$0
Volume:26
Date:2024-06-11
Open:$11.33
Close:$11.35
High:$11.35
Low:$11.33
Volume:204
Date:2024-06-10
Open:$0
Close:$11.38
High:$0
Low:$0
Volume:18
Date:2024-06-05
Open:$0
Close:$11.38
High:$0
Low:$0
Volume:33
Date:2024-06-04
Open:$0
Close:$11.38
High:$0
Low:$0
Volume:2