FNVT Quote, Trading Chart, Finnovate Acquisition Corp.

home / stock / fnvt / fnvt quote

Stock Information
Company Name: Finnovate Acquisition Corp.
Stock Symbol: FNVT
Market: NASDAQ
Menu
FNVT FNVT Quote FNVT Short FNVT News FNVT Articles FNVT Message Board
Get FNVT Alerts

News, Short Squeeze, Breakout and More Instantly...
FNVT Quote
Last:$11.62
Change Percent:-0.26%
Open:$11.65
Previous Close:$11.62
High:$11.68
Low:$11.62
Volume:9,879
Last Trade Date Time:11/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNVT Chart
Last Twenty Trading Days
Date:2024-11-11
Open:$11.65
Close:$11.62
High:$11.68
Low:$11.62
Volume:9,879
Date:2024-11-08
Open:$0
Close:$11.65
High:$0
Low:$0
Volume:3
Date:2024-11-04
Open:$11.62
Close:$11.65
High:$11.65
Low:$11.62
Volume:8,337
Date:2024-10-29
Open:$11.56
Close:$11.56
High:$11.56
Low:$11.56
Volume:525
Date:2024-10-28
Open:$11.56
Close:$11.56
High:$11.605
Low:$11.56
Volume:9,684
Date:2024-10-25
Open:$0
Close:$11.6699
High:$0
Low:$0
Volume:130
Date:2024-10-24
Open:$11.65
Close:$11.6699
High:$12.26
Low:$11.58
Volume:44,198
Date:2024-10-23
Open:$11.62
Close:$11.69
High:$12.83
Low:$11.61
Volume:42,920
Date:2024-10-22
Open:$0
Close:$11.635
High:$0
Low:$0
Volume:6
Date:2024-10-21
Open:$11.62
Close:$11.635
High:$11.66
Low:$11.6199
Volume:5,400
Date:2024-10-16
Open:$11.61
Close:$11.61
High:$11.61
Low:$11.61
Volume:4,090
Date:2024-10-14
Open:$0
Close:$11.58
High:$0
Low:$0
Volume:1
Date:2024-10-09
Open:$11.58
Close:$11.58
High:$11.58
Low:$11.58
Volume:843
Date:2024-10-08
Open:$11.58
Close:$11.58
High:$11.58
Low:$11.58
Volume:5,006
Date:2024-10-07
Open:$11.58
Close:$11.58
High:$11.58
Low:$11.58
Volume:1,000
Date:2024-10-04
Open:$11.58
Close:$11.58
High:$11.58
Low:$11.58
Volume:2,400
Date:2024-10-03
Open:$11.58
Close:$11.58
High:$11.58
Low:$11.58
Volume:1,002
Date:2024-10-01
Open:$11.58
Close:$11.58
High:$11.58
Low:$11.58
Volume:1,700
Date:2024-09-26
Open:$0
Close:$11.56
High:$0
Low:$0
Volume:7
Date:2024-09-25
Open:$11.56
Close:$11.56
High:$11.56
Low:$11.56
Volume:5,304