FNVT Short Information, Finnovate Acquisition Corp.
Stock Information
| Company Name: |
Finnovate Acquisition Corp. |
| Stock Symbol: |
FNVT |
| Market: |
NASDAQ |
Get FNVT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,594 |
| Total Actual Volume |
469,564 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $11.44 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $11.35 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 25 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-06-11 |
| Open: | $11.33 |
| Close: | $11.35 |
| High: | $11.35 |
| Volume: | 204 |
| Short Volume: | 100 |
| Short Percentage: | 49.02% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $11.38 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 1 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-06-03 |
| Open: | $11.38 |
| Close: | $11.38 |
| High: | $11.38 |
| Volume: | 2,701 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-29 |
| Open: | $11.33 |
| Close: | $11.38 |
| High: | $11.38 |
| Volume: | 63,410 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-05-13 |
| Open: | $11.3 |
| Close: | $11.3001 |
| High: | $11.3001 |
| Volume: | 452 |
| Short Volume: | 100 |
| Short Percentage: | 22.12% |
| Stock Date: | 2024-04-25 |
| Open: | $11.3 |
| Close: | $11.3 |
| High: | $11.31 |
| Volume: | 13,981 |
| Short Volume: | 150 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $11.24 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 1 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-04-17 |
| Open: | $11.3 |
| Close: | $11.25 |
| High: | $11.3 |
| Volume: | 64,800 |
| Short Volume: | 900 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-04-04 |
| Open: | $11.25 |
| Close: | $11.25 |
| High: | $11.25 |
| Volume: | 4,300 |
| Short Volume: | 4,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $11.25 |
| Close: | $11.2501 |
| High: | $11.2501 |
| Volume: | 97,620 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-28 |
| Open: | $11.24 |
| Close: | $11.24 |
| High: | $11.24 |
| Volume: | 2,701 |
| Short Volume: | 1,800 |
| Short Percentage: | 66.64% |
| Stock Date: | 2024-03-22 |
| Open: | $11.25 |
| Close: | $11.24 |
| High: | $11.25 |
| Volume: | 2,781 |
| Short Volume: | 10 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-03-21 |
| Open: | $11.25 |
| Close: | $11.25 |
| High: | $11.25 |
| Volume: | 1,109 |
| Short Volume: | 99 |
| Short Percentage: | 8.93% |
| Stock Date: | 2024-03-18 |
| Open: | $11.23 |
| Close: | $11.23 |
| High: | $11.24 |
| Volume: | 12,522 |
| Short Volume: | 700 |
| Short Percentage: | 5.59% |
| Stock Date: | 2024-03-11 |
| Open: | $11.21 |
| Close: | $11.2131 |
| High: | $11.2131 |
| Volume: | 1,628 |
| Short Volume: | 100 |
| Short Percentage: | 6.14% |
| Stock Date: | 2024-03-07 |
| Open: | $11.21 |
| Close: | $11.21 |
| High: | $11.24 |
| Volume: | 183,765 |
| Short Volume: | 9,900 |
| Short Percentage: | 5.39% |
| Stock Date: | 2024-03-06 |
| Open: | $11.209 |
| Close: | $11.209 |
| High: | $11.209 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $11.2 |
| Close: | $11.2 |
| High: | $11.2 |
| Volume: | 17,400 |
| Short Volume: | 6,300 |
| Short Percentage: | 36.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.