FNWB Quote, Trading Chart, First Northwest Bancorp

home / stock / fnwb / fnwb quote

Stock Information
Company Name: First Northwest Bancorp
Stock Symbol: FNWB
Market: NASDAQ
Website: ourfirstfed.com
Menu
FNWB FNWB Quote FNWB Short FNWB News FNWB Articles FNWB Message Board
Get FNWB Alerts

News, Short Squeeze, Breakout and More Instantly...
FNWB Quote
Last:$10.18
Change Percent:-0.1%
Open:$10.25
Previous Close:$10.18
High:$10.25
Low:$10.15
Volume:27,438
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNWB Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$10.25
Close:$10.18
High:$10.25
Low:$10.15
Volume:27,438
Date:2024-07-25
Open:$10.65
Close:$10.24
High:$10.65
Low:$10.01
Volume:12,226
Date:2024-07-24
Open:$10.3
Close:$10.37
High:$10.38
Low:$10.15
Volume:15,692
Date:2024-07-23
Open:$10.18
Close:$10.33
High:$10.47
Low:$10.18
Volume:23,186
Date:2024-07-22
Open:$10.25
Close:$10.25
High:$10.25
Low:$10.175
Volume:10,201
Date:2024-07-19
Open:$10.1
Close:$10.25
High:$10.38
Low:$10.1
Volume:12,202
Date:2024-07-18
Open:$10.41
Close:$10.22
High:$10.5
Low:$10.16
Volume:22,661
Date:2024-07-17
Open:$9.61
Close:$10.17
High:$10.17
Low:$9.61
Volume:52,462
Date:2024-07-16
Open:$9.73
Close:$9.71
High:$9.96
Low:$9.7
Volume:13,992
Date:2024-07-15
Open:$9.9
Close:$9.72
High:$9.95
Low:$9.6659
Volume:44,477
Date:2024-07-12
Open:$9.75
Close:$9.75
High:$9.85
Low:$9.7104
Volume:22,671
Date:2024-07-11
Open:$9.65
Close:$9.73
High:$10
Low:$9.625
Volume:11,293
Date:2024-07-10
Open:$9.52
Close:$9.5
High:$9.67
Low:$9.43
Volume:8,277
Date:2024-07-09
Open:$9.5
Close:$9.45
High:$9.575
Low:$9.34
Volume:24,207
Date:2024-07-08
Open:$9.7
Close:$9.48
High:$9.7
Low:$9.4275
Volume:2,730
Date:2024-07-05
Open:$9.68
Close:$9.48
High:$9.68
Low:$9.24
Volume:21,368
Date:2024-07-04
Open:$9.6
Close:$9.5
High:$9.6
Low:$9.4
Volume:14,153
Date:2024-07-03
Open:$9.6
Close:$9.5
High:$9.6
Low:$9.4
Volume:14,153
Date:2024-07-02
Open:$9.615
Close:$9.51
High:$9.63
Low:$9.51
Volume:7,116
Date:2024-07-01
Open:$9.6
Close:$9.63
High:$9.69
Low:$9.59
Volume:10,282