FNWD Short Information, Finward Bancorp
Stock Information
| Company Name: |
Finward Bancorp |
| Stock Symbol: |
FNWD |
| Market: |
OTC |
Get FNWD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,582 |
| Total Actual Volume |
56,286 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
51.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-02 |
| Open: | $43.9 |
| Close: | $45 |
| High: | $45 |
| Volume: | 1,913 |
| Short Volume: | 1,559 |
| Short Percentage: | 81.50% |
| Stock Date: | 2021-11-01 |
| Open: | $43.23 |
| Close: | $43.85 |
| High: | $43.85 |
| Volume: | 611 |
| Short Volume: | 551 |
| Short Percentage: | 90.18% |
| Stock Date: | 2021-10-27 |
| Open: | $43.23 |
| Close: | $42.89 |
| High: | $43.23 |
| Volume: | 418 |
| Short Volume: | 318 |
| Short Percentage: | 76.08% |
| Stock Date: | 2021-10-26 |
| Open: | $42.99 |
| Close: | $42.75 |
| High: | $42.99 |
| Volume: | 1,609 |
| Short Volume: | 400 |
| Short Percentage: | 24.86% |
| Stock Date: | 2021-10-25 |
| Open: | $42.49 |
| Close: | $42.75 |
| High: | $42.75 |
| Volume: | 1,655 |
| Short Volume: | 900 |
| Short Percentage: | 54.38% |
| Stock Date: | 2021-10-14 |
| Open: | $42.25 |
| Close: | $42.25 |
| High: | $42.25 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-12 |
| Open: | $42.05 |
| Close: | $41.85 |
| High: | $42.07 |
| Volume: | 6,212 |
| Short Volume: | 3,100 |
| Short Percentage: | 49.90% |
| Stock Date: | 2021-10-11 |
| Open: | $42.75 |
| Close: | $42.35 |
| High: | $43 |
| Volume: | 3,729 |
| Short Volume: | 956 |
| Short Percentage: | 25.64% |
| Stock Date: | 2021-10-08 |
| Open: | $42.75 |
| Close: | $42.35 |
| High: | $42.75 |
| Volume: | 3,776 |
| Short Volume: | 1,681 |
| Short Percentage: | 44.52% |
| Stock Date: | 2021-10-07 |
| Open: | $42 |
| Close: | $42.88 |
| High: | $42.88 |
| Volume: | 15,372 |
| Short Volume: | 11,479 |
| Short Percentage: | 74.67% |
| Stock Date: | 2021-10-06 |
| Open: | $42 |
| Close: | $42 |
| High: | $42 |
| Volume: | 597 |
| Short Volume: | 200 |
| Short Percentage: | 33.50% |
| Stock Date: | 2021-10-05 |
| Open: | $42.35 |
| Close: | $42.35 |
| High: | $42.35 |
| Volume: | 1,320 |
| Short Volume: | 1,176 |
| Short Percentage: | 89.09% |
| Stock Date: | 2021-09-30 |
| Open: | $41.61 |
| Close: | $41.05 |
| High: | $41.61 |
| Volume: | 2,789 |
| Short Volume: | 42 |
| Short Percentage: | 1.51% |
| Stock Date: | 2021-09-28 |
| Open: | $41.55 |
| Close: | $41.56 |
| High: | $41.56 |
| Volume: | 2,151 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2021-09-20 |
| Open: | $41.4 |
| Close: | $41 |
| High: | $41.4 |
| Volume: | 3,004 |
| Short Volume: | 1,300 |
| Short Percentage: | 43.28% |
| Stock Date: | 2021-09-07 |
| Open: | $42.5 |
| Close: | $42.5 |
| High: | $42.5 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-01 |
| Open: | $42.7 |
| Close: | $42.7 |
| High: | $42.7 |
| Volume: | 1,488 |
| Short Volume: | 6 |
| Short Percentage: | 0.40% |
| Stock Date: | 2021-08-31 |
| Open: | $42.35 |
| Close: | $42.74 |
| High: | $42.74 |
| Volume: | 506 |
| Short Volume: | 102 |
| Short Percentage: | 20.16% |
| Stock Date: | 2021-08-30 |
| Open: | $42.05 |
| Close: | $41.35 |
| High: | $42.15 |
| Volume: | 1,753 |
| Short Volume: | 1,452 |
| Short Percentage: | 82.83% |
| Stock Date: | 2021-08-18 |
| Open: | $42.025 |
| Close: | $41.75 |
| High: | $42.087 |
| Volume: | 6,083 |
| Short Volume: | 2,059 |
| Short Percentage: | 33.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.