FNX Quote, Trading Chart, First Trust Mid Cap Core AlphaDEX Fund

home / stock / fnx / fnx quote

Stock Information
Company Name: First Trust Mid Cap Core AlphaDEX Fund
Stock Symbol: FNX
Market: NASDAQ
Menu
FNX FNX Quote FNX Short FNX News FNX Articles FNX Message Board
Get FNX Alerts

News, Short Squeeze, Breakout and More Instantly...
FNX Quote
Last:$107.56
Change Percent:0.09%
Open:$107.21
Previous Close:$107.46
High:$107.677
Low:$107.21
Volume:5,138
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FNX Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$107.21
Close:$107.46
High:$107.677
Low:$107.21
Volume:5,138
Date:2024-07-01
Open:$108.81
Close:$107.46
High:$108.98
Low:$107.4501
Volume:122,623
Date:2024-06-28
Open:$108.24
Close:$108.5265
High:$109.21
Low:$108.095
Volume:23,575
Date:2024-06-27
Open:$107.39
Close:$107.98
High:$108.0462
Low:$107.39
Volume:14,514
Date:2024-06-26
Open:$107.2537
Close:$107.4232
High:$107.7472
Low:$107.2537
Volume:12,412
Date:2024-06-25
Open:$109.05
Close:$108.2717
High:$109.05
Low:$107.9
Volume:11,191
Date:2024-06-24
Open:$108.6905
Close:$108.91
High:$109.5347
Low:$108.6905
Volume:11,764
Date:2024-06-21
Open:$108.01
Close:$108.07
High:$108.245
Low:$107.488
Volume:20,838
Date:2024-06-20
Open:$108.23
Close:$108.33
High:$108.72
Low:$107.9485
Volume:18,892
Date:2024-06-19
Open:$107.86
Close:$108.2
High:$108.5799
Low:$107.86
Volume:12,056
Date:2024-06-18
Open:$107.86
Close:$108.2
High:$108.5799
Low:$107.86
Volume:12,056
Date:2024-06-17
Open:$106.23
Close:$107.86
High:$107.9534
Low:$106.23
Volume:10,021
Date:2024-06-14
Open:$106.77
Close:$106.72
High:$107.4929
Low:$106.3238
Volume:9,938
Date:2024-06-13
Open:$109.66
Close:$108.57
High:$109.66
Low:$107.8198
Volume:13,037
Date:2024-06-12
Open:$109.31
Close:$109.5
High:$110.8414
Low:$109.31
Volume:13,421
Date:2024-06-11
Open:$107.74
Close:$107.91
High:$108.21
Low:$107.01
Volume:19,963
Date:2024-06-10
Open:$107.69
Close:$108.7
High:$108.76
Low:$106.9
Volume:7,393
Date:2024-06-07
Open:$108.16
Close:$108.29
High:$108.9248
Low:$108.16
Volume:6,857
Date:2024-06-06
Open:$109.51
Close:$109.08
High:$109.51
Low:$108.86
Volume:9,993
Date:2024-06-05
Open:$108.86
Close:$109.46
High:$109.473
Low:$108.58
Volume:14,292