home / stock / fnx / fnx short

FNX Short Information, First Trust Mid Cap Core AlphaDEX Fund

Stock Information
Company Name: First Trust Mid Cap Core AlphaDEX Fund
Stock Symbol: FNX
Market: NASDAQ
Menu
FNX FNX Quote FNX Short FNX News FNX Articles FNX Message Board
Get FNX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 218,956
Total Actual Volume 776,930
Short Trends
Cover Days 12
Short Days 2
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$113.03
Close:$112.53
High:$113.03
Volume:17,590
Short Volume:2,534
Short Percentage:14.41%
Stock Date:2024-07-18
Open:$114.29
Close:$112.92
High:$115.5184
Volume:68,320
Short Volume:40,756
Short Percentage:59.65%
Stock Date:2024-07-17
Open:$114.69
Close:$114.54
High:$116.33
Volume:48,691
Short Volume:16,515
Short Percentage:33.92%
Stock Date:2024-07-16
Open:$113.35
Close:$115.9
High:$115.94
Volume:41,548
Short Volume:19,631
Short Percentage:47.25%
Stock Date:2024-07-15
Open:$112.18
Close:$112.86
High:$113.5297
Volume:24,445
Short Volume:9,801
Short Percentage:40.09%
Stock Date:2024-07-12
Open:$111.64
Close:$112.02
High:$112.433
Volume:148,587
Short Volume:52,752
Short Percentage:35.50%
Stock Date:2024-07-11
Open:$109.2
Close:$110.79
High:$111.01
Volume:39,857
Short Volume:16,094
Short Percentage:40.38%
Stock Date:2024-07-10
Open:$106.95
Close:$107.95
High:$107.95
Volume:16,506
Short Volume:9,135
Short Percentage:55.34%
Stock Date:2024-07-09
Open:$107.4
Close:$106.85
High:$107.59
Volume:41,864
Short Volume:14,215
Short Percentage:33.96%
Stock Date:2024-07-08
Open:$107.39
Close:$107.31
High:$108
Volume:27,352
Short Volume:4,575
Short Percentage:16.73%
Stock Date:2024-07-05
Open:$108.07
Close:$107.04
High:$108.07
Volume:10,783
Short Volume:978
Short Percentage:9.07%
Stock Date:2024-07-03
Open:$107.79
Close:$107.91
High:$108.5651
Volume:10,193
Short Volume:1,290
Short Percentage:12.66%
Stock Date:2024-07-02
Open:$107.21
Close:$107.8648
High:$107.915
Volume:64,277
Short Volume:347
Short Percentage:0.54%
Stock Date:2024-07-01
Open:$108.81
Close:$107.46
High:$108.98
Volume:122,623
Short Volume:2,767
Short Percentage:2.26%
Stock Date:2024-06-28
Open:$108.24
Close:$108.5265
High:$109.21
Volume:23,575
Short Volume:10,491
Short Percentage:44.50%
Stock Date:2024-06-27
Open:$107.39
Close:$107.98
High:$108.0462
Volume:14,514
Short Volume:3,561
Short Percentage:24.53%
Stock Date:2024-06-26
Open:$107.2537
Close:$107.4232
High:$107.7472
Volume:12,412
Short Volume:4,496
Short Percentage:36.22%
Stock Date:2024-06-25
Open:$109.05
Close:$108.2717
High:$109.05
Volume:11,191
Short Volume:2,285
Short Percentage:20.42%
Stock Date:2024-06-24
Open:$108.6905
Close:$108.91
High:$109.5347
Volume:11,764
Short Volume:3,817
Short Percentage:32.45%
Stock Date:2024-06-21
Open:$108.01
Close:$108.07
High:$108.245
Volume:20,838
Short Volume:2,916
Short Percentage:13.99%