FOA Short Information, Finance of America Companies Inc. Class A
Stock Information
| Company Name: |
Finance of America Companies Inc. Class A |
| Stock Symbol: |
FOA |
| Market: |
NYSE |
| Website: |
financeofamerica.com |
Get FOA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,070 |
| Total Actual Volume |
11,107,757 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.5102 |
| Close: | $0.48 |
| High: | $0.5122 |
| Volume: | 237,562 |
| Short Volume: | 1,164 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-03 |
| Open: | $0.45 |
| Close: | $0.465 |
| High: | $0.52 |
| Volume: | 426,058 |
| Short Volume: | 1,679 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-02 |
| Open: | $0.47 |
| Close: | $0.45 |
| High: | $0.4718 |
| Volume: | 394,455 |
| Short Volume: | 1,787 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-01 |
| Open: | $0.4928 |
| Close: | $0.46 |
| High: | $0.5295 |
| Volume: | 216,284 |
| Short Volume: | 8,709 |
| Short Percentage: | 4.03% |
| Stock Date: | 2024-06-28 |
| Open: | $0.5714 |
| Close: | $0.4929 |
| High: | $0.5855 |
| Volume: | 6,625,696 |
| Short Volume: | 1,100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $0.57 |
| Close: | $0.5891 |
| High: | $0.5898 |
| Volume: | 169,206 |
| Short Volume: | 5,131 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-06-26 |
| Open: | $0.5783 |
| Close: | $0.55 |
| High: | $0.6 |
| Volume: | 365,661 |
| Short Volume: | 515 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $0.5698 |
| Close: | $0.5559 |
| High: | $0.5953 |
| Volume: | 336,706 |
| Short Volume: | 1,048 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-24 |
| Open: | $0.5411 |
| Close: | $0.5647 |
| High: | $0.5647 |
| Volume: | 105,739 |
| Short Volume: | 55 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $0.64 |
| Close: | $0.5482 |
| High: | $0.66 |
| Volume: | 438,579 |
| Short Volume: | 1,190 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-20 |
| Open: | $0.6 |
| Close: | $0.629 |
| High: | $0.7073 |
| Volume: | 293,407 |
| Short Volume: | 362 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $0.5577 |
| Close: | $0.6091 |
| High: | $0.6198 |
| Volume: | 192,292 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.5341 |
| Close: | $0.5687 |
| High: | $0.57 |
| Volume: | 104,074 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $0.57 |
| Close: | $0.533 |
| High: | $0.57 |
| Volume: | 117,206 |
| Short Volume: | 673 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-13 |
| Open: | $0.5407 |
| Close: | $0.5536 |
| High: | $0.5625 |
| Volume: | 60,955 |
| Short Volume: | 361 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-12 |
| Open: | $0.55 |
| Close: | $0.5605 |
| High: | $0.588 |
| Volume: | 146,460 |
| Short Volume: | 134 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-11 |
| Open: | $0.54 |
| Close: | $0.569 |
| High: | $0.569 |
| Volume: | 546,249 |
| Short Volume: | 1,720 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-10 |
| Open: | $0.567 |
| Close: | $0.55 |
| High: | $0.5903 |
| Volume: | 191,386 |
| Short Volume: | 1,094 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-07 |
| Open: | $0.5696 |
| Close: | $0.5737 |
| High: | $0.598 |
| Volume: | 62,437 |
| Short Volume: | 4,914 |
| Short Percentage: | 7.87% |
| Stock Date: | 2024-06-06 |
| Open: | $0.5749 |
| Close: | $0.59 |
| High: | $0.5927 |
| Volume: | 77,345 |
| Short Volume: | 420 |
| Short Percentage: | 0.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.