FOACW Quote, Trading Chart, Finance of America Companies Inc. Warrants each whole warrant exercisable for one Class A Common Stock at an exercise price of $11.50
Stock Information
| Company Name: |
Finance of America Companies Inc. Warrants each whole warrant exercisable for one Class A Common Stock at an exercise price of $11.50 |
| Stock Symbol: |
FOACW |
| Market: |
OTC |
| Website: |
financeofamerica.com |
Get FOACW Alerts
News, Short Squeeze, Breakout and More Instantly...
FOACW Quote
| Last: | $0.001 |
| Change Percent: | 0.0% |
| Open: | $0.001 |
| Previous Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 13,000 |
| Last Trade Date Time: | 03/16/2026 11:14:40 am |
| Quotes are delayed by 15 to 20 minutes. |
FOACW Chart
Last Twenty Trading Days
| Date: | 2026-03-16 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 13,000 |
| Date: | 2026-03-13 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 3,500 |
| Date: | 2026-03-09 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 5,000 |
| Date: | 2026-02-27 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 1,000 |
| Date: | 2026-02-17 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 300 |
| Date: | 2026-02-04 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 500 |
| Date: | 2026-01-27 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 32,500 |
| Date: | 2026-01-23 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Low: | $0.0003 |
| Volume: | 300 |
| Date: | 2026-01-19 |
| Open: | $0.0015 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Low: | $0.0015 |
| Volume: | 200 |
| Date: | 2026-01-15 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 230,000 |
| Date: | 2026-01-08 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0006 |
| Volume: | 1,000 |
| Date: | 2026-01-01 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0005 |
| Low: | $0.0004 |
| Volume: | 1,010 |
| Date: | 2025-12-31 |
| Open: | $0.0004 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Low: | $0.0004 |
| Volume: | 500 |
| Date: | 2025-12-22 |
| Open: | $0.0011 |
| Close: | $0.002 |
| High: | $0.0011 |
| Low: | $0.0008 |
| Volume: | 35,860 |
| Date: | 2025-12-19 |
| Open: | $0.0003 |
| Close: | $0.002 |
| High: | $0.0011 |
| Low: | $0.0003 |
| Volume: | 5,800 |
| Date: | 2025-12-18 |
| Open: | $0.002 |
| Close: | $0.002 |
| High: | $0.002 |
| Low: | $0.0011 |
| Volume: | 26,000 |
| Date: | 2025-12-16 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Low: | $0.001 |
| Volume: | 2,120 |
| Date: | 2025-12-10 |
| Open: | $0.005 |
| Close: | $0.0051 |
| High: | $0.005 |
| Low: | $0.001 |
| Volume: | 20,000 |
| Date: | 2025-12-09 |
| Open: | $0.0048 |
| Close: | $0.0051 |
| High: | $0.0048 |
| Low: | $0.004 |
| Volume: | 321,756 |
| Date: | 2025-12-08 |
| Open: | $0.0048 |
| Close: | $0.0051 |
| High: | $0.0048 |
| Low: | $0.0048 |
| Volume: | 40,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.