FOBIF Short Information, Fobi Ai Inc
Stock Information
| Company Name: |
Fobi Ai Inc |
| Stock Symbol: |
FOBIF |
| Market: |
OTC |
Get FOBIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
634,753 |
| Total Actual Volume |
878,365 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $0.05214 |
| Close: | $0.0559 |
| High: | $0.0559 |
| Volume: | 2,009 |
| Short Volume: | 2,009 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0504 |
| Close: | $0.0578 |
| High: | $0.05965 |
| Volume: | 305,165 |
| Short Volume: | 300,000 |
| Short Percentage: | 98.31% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0562 |
| Close: | $0.05665 |
| High: | $0.05665 |
| Volume: | 1,750 |
| Short Volume: | 350 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0504 |
| Close: | $0.0521 |
| High: | $0.0521 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0551 |
| Close: | $0.0551 |
| High: | $0.0551 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.05265 |
| Close: | $0.0507 |
| High: | $0.05265 |
| Volume: | 7,636 |
| Short Volume: | 1,976 |
| Short Percentage: | 25.88% |
| Stock Date: | 2024-06-03 |
| Open: | $0.051 |
| Close: | $0.051 |
| High: | $0.0561 |
| Volume: | 23,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 56.52% |
| Stock Date: | 2024-05-30 |
| Open: | $0.063 |
| Close: | $0.063 |
| High: | $0.063 |
| Volume: | 2,015 |
| Short Volume: | 2,000 |
| Short Percentage: | 99.26% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0553 |
| Close: | $0.05315 |
| High: | $0.0553 |
| Volume: | 105,717 |
| Short Volume: | 100,817 |
| Short Percentage: | 95.36% |
| Stock Date: | 2024-05-28 |
| Open: | $0.047 |
| Close: | $0.0594 |
| High: | $0.0595 |
| Volume: | 43,251 |
| Short Volume: | 3,201 |
| Short Percentage: | 7.40% |
| Stock Date: | 2024-05-24 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.053 |
| Close: | $0.05586 |
| High: | $0.05586 |
| Volume: | 56,905 |
| Short Volume: | 26,000 |
| Short Percentage: | 45.69% |
| Stock Date: | 2024-05-22 |
| Open: | $0.055 |
| Close: | $0.052 |
| High: | $0.055 |
| Volume: | 133,560 |
| Short Volume: | 27,010 |
| Short Percentage: | 20.22% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0575 |
| Close: | $0.05745 |
| High: | $0.0575 |
| Volume: | 1,600 |
| Short Volume: | 1,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0565 |
| Close: | $0.0565 |
| High: | $0.0595 |
| Volume: | 26,700 |
| Short Volume: | 1,600 |
| Short Percentage: | 5.99% |
| Stock Date: | 2024-05-15 |
| Open: | $0.0625 |
| Close: | $0.06 |
| High: | $0.0625 |
| Volume: | 31,050 |
| Short Volume: | 27,683 |
| Short Percentage: | 89.16% |
| Stock Date: | 2024-05-14 |
| Open: | $0.0603 |
| Close: | $0.06 |
| High: | $0.0603 |
| Volume: | 13,392 |
| Short Volume: | 9,092 |
| Short Percentage: | 67.89% |
| Stock Date: | 2024-05-13 |
| Open: | $0.059 |
| Close: | $0.0542 |
| High: | $0.059 |
| Volume: | 41,500 |
| Short Volume: | 35,500 |
| Short Percentage: | 85.54% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0629 |
| Close: | $0.062 |
| High: | $0.063 |
| Volume: | 68,700 |
| Short Volume: | 68,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $0.0632 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.