FOCIF Short Information, Focusrite PLC
Stock Information
| Company Name: |
Focusrite PLC |
| Stock Symbol: |
FOCIF |
| Market: |
OTC |
| Website: |
focusriteplc.com |
Get FOCIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,344 |
| Total Actual Volume |
3,344 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $4.6 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $4.6 |
| Close: | $4.6 |
| High: | $4.6 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $4.5 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 130 |
| Short Volume: | 130 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $6.25 |
| Close: | $6.25 |
| High: | $6.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-02 |
| Open: | $6.44 |
| Close: | $6.44 |
| High: | $6.44 |
| Volume: | 770 |
| Short Volume: | 770 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-09 |
| Open: | $0 |
| Close: | $9.42 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-27 |
| Open: | $9.42 |
| Close: | $9.42 |
| High: | $9.42 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-08 |
| Open: | $21.96 |
| Close: | $21.96 |
| High: | $21.96 |
| Volume: | 230 |
| Short Volume: | 230 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-30 |
| Open: | $11.39 |
| Close: | $11.39 |
| High: | $11.39 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-02 |
| Open: | $10.39 |
| Close: | $10.39 |
| High: | $10.39 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-07 |
| Open: | $9.6 |
| Close: | $9.6 |
| High: | $9.6 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-06 |
| Open: | $8.2 |
| Close: | $8.2 |
| High: | $8.2 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-02 |
| Open: | $8.3 |
| Close: | $8.3 |
| High: | $8.3 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-22 |
| Open: | $N/A |
| Close: | $6.70 |
| High: | $N/A |
| Volume: | 42 |
| Short Volume: | 42 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-16 |
| Open: | $6.70 |
| Close: | $6.70 |
| High: | $6.70 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.