home / stock / focs / focs short

FOCS Short Information, Focus Financial Partners Inc.

Stock Information
Company Name: Focus Financial Partners Inc.
Stock Symbol: FOCS
Market: NASDAQ
Website: focusfinancialpartners.com
Menu
FOCS FOCS Quote FOCS Short FOCS News FOCS Articles FOCS Message Board
Get FOCS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,977,482
Total Actual Volume 23,959,360
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-30
Open:$52.99
Close:$52.99
High:$53.01
Volume:6,819,149
Short Volume:410,524
Short Percentage:6.02%
Stock Date:2023-08-29
Open:$52.99
Close:$53
High:$53
Volume:8,112,659
Short Volume:979,450
Short Percentage:12.07%
Stock Date:2023-08-28
Open:$52.55
Close:$52.4
High:$52.55
Volume:1,998,619
Short Volume:98,348
Short Percentage:4.92%
Stock Date:2023-08-25
Open:$52.55
Close:$52.48
High:$52.59
Volume:135,669
Short Volume:7,506
Short Percentage:5.53%
Stock Date:2023-08-24
Open:$52.49
Close:$52.5
High:$52.6
Volume:777,456
Short Volume:16,451
Short Percentage:2.12%
Stock Date:2023-08-23
Open:$52.39
Close:$52.5
High:$52.5
Volume:472,060
Short Volume:65,970
Short Percentage:13.97%
Stock Date:2023-08-22
Open:$52.38
Close:$52.39
High:$52.43
Volume:507,756
Short Volume:28,259
Short Percentage:5.57%
Stock Date:2023-08-21
Open:$52.2
Close:$52.32
High:$52.41
Volume:485,022
Short Volume:21,764
Short Percentage:4.49%
Stock Date:2023-08-18
Open:$52.2
Close:$52.24
High:$52.25
Volume:278,640
Short Volume:16,226
Short Percentage:5.82%
Stock Date:2023-08-17
Open:$52.29
Close:$52.13
High:$52.33
Volume:587,546
Short Volume:29,971
Short Percentage:5.10%
Stock Date:2023-08-16
Open:$52.34
Close:$52.31
High:$52.48
Volume:207,546
Short Volume:15,780
Short Percentage:7.60%
Stock Date:2023-08-15
Open:$52.35
Close:$52.39
High:$52.415
Volume:251,205
Short Volume:10,897
Short Percentage:4.34%
Stock Date:2023-08-14
Open:$52.4
Close:$52.4
High:$52.55
Volume:311,446
Short Volume:15,718
Short Percentage:5.05%
Stock Date:2023-08-11
Open:$52.45
Close:$52.42
High:$52.46
Volume:453,336
Short Volume:10,866
Short Percentage:2.40%
Stock Date:2023-08-10
Open:$52.38
Close:$52.4
High:$52.415
Volume:263,848
Short Volume:34,481
Short Percentage:13.07%
Stock Date:2023-08-09
Open:$52.37
Close:$52.38
High:$52.4
Volume:507,346
Short Volume:38,546
Short Percentage:7.60%
Stock Date:2023-08-08
Open:$52.36
Close:$52.38
High:$52.44
Volume:299,748
Short Volume:47,412
Short Percentage:15.82%
Stock Date:2023-08-07
Open:$52.2
Close:$52.36
High:$52.37
Volume:410,070
Short Volume:29,377
Short Percentage:7.16%
Stock Date:2023-08-04
Open:$52.26
Close:$52.2
High:$52.265
Volume:643,746
Short Volume:29,698
Short Percentage:4.61%
Stock Date:2023-08-03
Open:$52.23
Close:$52.3
High:$52.3
Volume:436,493
Short Volume:70,238
Short Percentage:16.09%