FOE Short Information, Ferro Corporation
Stock Information
| Company Name: |
Ferro Corporation |
| Stock Symbol: |
FOE |
| Market: |
NYSE |
| Website: |
ferro.com |
Get FOE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
68,406 |
| Total Actual Volume |
12,691,518 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-21 |
| Open: | $21.97 |
| Close: | $22.01 |
| High: | $22.01 |
| Volume: | 1,249,256 |
| Short Volume: | 1,266 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-04-20 |
| Open: | $21.97 |
| Close: | $21.95 |
| High: | $21.97 |
| Volume: | 2,733,450 |
| Short Volume: | 5,400 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-04-19 |
| Open: | $21.74 |
| Close: | $21.77 |
| High: | $21.79 |
| Volume: | 450,575 |
| Short Volume: | 749 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-04-18 |
| Open: | $21.73 |
| Close: | $21.75 |
| High: | $21.76 |
| Volume: | 275,254 |
| Short Volume: | 3,156 |
| Short Percentage: | 1.15% |
| Stock Date: | 2022-04-14 |
| Open: | $21.73 |
| Close: | $21.74 |
| High: | $21.78 |
| Volume: | 344,804 |
| Short Volume: | 4,493 |
| Short Percentage: | 1.30% |
| Stock Date: | 2022-04-13 |
| Open: | $21.68 |
| Close: | $21.72 |
| High: | $21.74 |
| Volume: | 494,583 |
| Short Volume: | 5,750 |
| Short Percentage: | 1.16% |
| Stock Date: | 2022-04-12 |
| Open: | $21.71 |
| Close: | $21.66 |
| High: | $21.73 |
| Volume: | 412,644 |
| Short Volume: | 2,382 |
| Short Percentage: | 0.58% |
| Stock Date: | 2022-04-11 |
| Open: | $21.7 |
| Close: | $21.7 |
| High: | $21.715 |
| Volume: | 519,988 |
| Short Volume: | 8,299 |
| Short Percentage: | 1.60% |
| Stock Date: | 2022-04-08 |
| Open: | $21.7 |
| Close: | $21.7 |
| High: | $21.73 |
| Volume: | 419,065 |
| Short Volume: | 5,517 |
| Short Percentage: | 1.32% |
| Stock Date: | 2022-04-07 |
| Open: | $21.71 |
| Close: | $21.71 |
| High: | $21.73 |
| Volume: | 730,173 |
| Short Volume: | 8,773 |
| Short Percentage: | 1.20% |
| Stock Date: | 2022-04-06 |
| Open: | $21.7 |
| Close: | $21.71 |
| High: | $21.76 |
| Volume: | 880,269 |
| Short Volume: | 2,691 |
| Short Percentage: | 0.31% |
| Stock Date: | 2022-04-05 |
| Open: | $21.72 |
| Close: | $21.72 |
| High: | $21.77 |
| Volume: | 390,243 |
| Short Volume: | 2,188 |
| Short Percentage: | 0.56% |
| Stock Date: | 2022-04-04 |
| Open: | $21.69 |
| Close: | $21.75 |
| High: | $21.76 |
| Volume: | 264,728 |
| Short Volume: | 2,419 |
| Short Percentage: | 0.91% |
| Stock Date: | 2022-04-01 |
| Open: | $21.76 |
| Close: | $21.69 |
| High: | $21.765 |
| Volume: | 506,716 |
| Short Volume: | 948 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-03-31 |
| Open: | $21.68 |
| Close: | $21.74 |
| High: | $21.765 |
| Volume: | 704,846 |
| Short Volume: | 3,434 |
| Short Percentage: | 0.49% |
| Stock Date: | 2022-03-30 |
| Open: | $21.81 |
| Close: | $21.7 |
| High: | $21.84 |
| Volume: | 471,087 |
| Short Volume: | 3,428 |
| Short Percentage: | 0.73% |
| Stock Date: | 2022-03-29 |
| Open: | $21.77 |
| Close: | $21.83 |
| High: | $21.92 |
| Volume: | 428,727 |
| Short Volume: | 2,564 |
| Short Percentage: | 0.60% |
| Stock Date: | 2022-03-28 |
| Open: | $21.67 |
| Close: | $21.74 |
| High: | $21.74 |
| Volume: | 552,098 |
| Short Volume: | 1,025 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-03-25 |
| Open: | $21.72 |
| Close: | $21.76 |
| High: | $21.76 |
| Volume: | 459,635 |
| Short Volume: | 3,409 |
| Short Percentage: | 0.74% |
| Stock Date: | 2022-03-24 |
| Open: | $21.67 |
| Close: | $21.66 |
| High: | $21.71 |
| Volume: | 403,377 |
| Short Volume: | 515 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.