FOLD Short Information, Amicus Therapeutics Inc.
Stock Information
Company Name: |
Amicus Therapeutics Inc. |
Stock Symbol: |
FOLD |
Market: |
NASDAQ |
Website: |
amicusrx.com |
Get FOLD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,470,534 |
Total Actual Volume |
48,247,523 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $10.66 |
Close: | $10.65 |
High: | $10.755 |
Volume: | 3,250,635 |
Short Volume: | 417,694 |
Short Percentage: | 12.85% |
Stock Date: | 2024-07-17 |
Open: | $10.74 |
Close: | $10.6 |
High: | $10.93 |
Volume: | 3,232,229 |
Short Volume: | 206,998 |
Short Percentage: | 6.40% |
Stock Date: | 2024-07-16 |
Open: | $10.79 |
Close: | $10.84 |
High: | $10.95 |
Volume: | 2,574,342 |
Short Volume: | 192,944 |
Short Percentage: | 7.49% |
Stock Date: | 2024-07-15 |
Open: | $10.44 |
Close: | $10.63 |
High: | $10.7 |
Volume: | 2,897,254 |
Short Volume: | 565,728 |
Short Percentage: | 19.53% |
Stock Date: | 2024-07-12 |
Open: | $10.56 |
Close: | $10.41 |
High: | $10.62 |
Volume: | 1,790,791 |
Short Volume: | 142,021 |
Short Percentage: | 7.93% |
Stock Date: | 2024-07-11 |
Open: | $10.64 |
Close: | $10.49 |
High: | $10.7151 |
Volume: | 1,765,387 |
Short Volume: | 137,630 |
Short Percentage: | 7.80% |
Stock Date: | 2024-07-10 |
Open: | $10.35 |
Close: | $10.33 |
High: | $10.46 |
Volume: | 960,149 |
Short Volume: | 109,771 |
Short Percentage: | 11.43% |
Stock Date: | 2024-07-09 |
Open: | $10.14 |
Close: | $10.31 |
High: | $10.375 |
Volume: | 1,173,053 |
Short Volume: | 181,539 |
Short Percentage: | 15.48% |
Stock Date: | 2024-07-08 |
Open: | $10.14 |
Close: | $10.17 |
High: | $10.23 |
Volume: | 1,473,938 |
Short Volume: | 164,970 |
Short Percentage: | 11.19% |
Stock Date: | 2024-07-05 |
Open: | $9.78 |
Close: | $10.02 |
High: | $10.03 |
Volume: | 940,134 |
Short Volume: | 97,669 |
Short Percentage: | 10.39% |
Stock Date: | 2024-07-03 |
Open: | $9.95 |
Close: | $9.81 |
High: | $9.99 |
Volume: | 511,076 |
Short Volume: | 51,436 |
Short Percentage: | 10.06% |
Stock Date: | 2024-07-02 |
Open: | $9.76 |
Close: | $9.85 |
High: | $9.87 |
Volume: | 1,114,888 |
Short Volume: | 119,621 |
Short Percentage: | 10.73% |
Stock Date: | 2024-07-01 |
Open: | $9.85 |
Close: | $9.8 |
High: | $10.03 |
Volume: | 1,496,706 |
Short Volume: | 137,208 |
Short Percentage: | 9.17% |
Stock Date: | 2024-06-28 |
Open: | $9.91 |
Close: | $9.92 |
High: | $10.05 |
Volume: | 5,790,107 |
Short Volume: | 450,889 |
Short Percentage: | 7.79% |
Stock Date: | 2024-06-27 |
Open: | $9.7 |
Close: | $9.91 |
High: | $9.97 |
Volume: | 1,835,026 |
Short Volume: | 254,241 |
Short Percentage: | 13.85% |
Stock Date: | 2024-06-26 |
Open: | $9.82 |
Close: | $9.7 |
High: | $9.88 |
Volume: | 2,197,892 |
Short Volume: | 393,329 |
Short Percentage: | 17.90% |
Stock Date: | 2024-06-25 |
Open: | $9.93 |
Close: | $9.87 |
High: | $10.02 |
Volume: | 1,573,151 |
Short Volume: | 112,989 |
Short Percentage: | 7.18% |
Stock Date: | 2024-06-24 |
Open: | $10.16 |
Close: | $10 |
High: | $10.38 |
Volume: | 5,785,438 |
Short Volume: | 1,202,948 |
Short Percentage: | 20.79% |
Stock Date: | 2024-06-21 |
Open: | $9.84 |
Close: | $10.09 |
High: | $10.135 |
Volume: | 5,610,420 |
Short Volume: | 215,997 |
Short Percentage: | 3.85% |
Stock Date: | 2024-06-20 |
Open: | $9.67 |
Close: | $9.8 |
High: | $9.965 |
Volume: | 2,274,907 |
Short Volume: | 314,912 |
Short Percentage: | 13.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.