FOM:CC Quote, Trading Chart, Foran Mining Corporation

home / stock / fom:cc / fom:cc quote

Stock Information
Company Name: Foran Mining Corporation
Stock Symbol: FOM:CC
Market: TSXVC
Website: foranmining.com
Menu
FOM:CC FOM:CC Quote FOM:CC Short FOM:CC News FOM:CC Articles FOM:CC Message Board
Get FOM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FOM:CC Quote
Last:$2.2
Change Percent:-2.22%
Open:$2.19
Previous Close:$2.2
High:$2.27
Low:$2.06
Volume:1,171,112
Last Trade Date Time:05/06/2022 04:55:38 pm
Quotes are delayed by 15 to 20 minutes.
FOM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.19
Close:$2.2
High:$2.27
Low:$2.06
Volume:1,171,112
Date:2022-05-05
Open:$2.3
Close:$2.25
High:$2.32
Low:$2.18
Volume:537,102
Date:2022-05-04
Open:$2.3
Close:$2.33
High:$2.35
Low:$2.22
Volume:3,325,445
Date:2022-05-03
Open:$2.18
Close:$2.29
High:$2.32
Low:$2.15
Volume:393,028
Date:2022-05-02
Open:$2.25
Close:$2.17
High:$2.25
Low:$2.09
Volume:394,707
Date:2022-04-29
Open:$2.31
Close:$2.27
High:$2.33
Low:$2.27
Volume:349,515
Date:2022-04-28
Open:$2.36
Close:$2.32
High:$2.36
Low:$2.28
Volume:211,757
Date:2022-04-27
Open:$2.4
Close:$2.33
High:$2.43
Low:$2.31
Volume:252,344
Date:2022-04-26
Open:$2.37
Close:$2.45
High:$2.51
Low:$2.3
Volume:488,317
Date:2022-04-25
Open:$2.33
Close:$2.36
High:$2.36
Low:$2.21
Volume:438,114
Date:2022-04-22
Open:$2.49
Close:$2.34
High:$2.49
Low:$2.32
Volume:607,949
Date:2022-04-21
Open:$2.68
Close:$2.5
High:$2.68
Low:$2.47
Volume:371,503
Date:2022-04-20
Open:$2.55
Close:$2.68
High:$2.68
Low:$2.55
Volume:176,237
Date:2022-04-19
Open:$2.64
Close:$2.6
High:$2.65
Low:$2.55
Volume:315,718
Date:2022-04-18
Open:$2.6
Close:$2.63
High:$2.64
Low:$2.53
Volume:324,978
Date:2022-04-15
Open:$2.55
Close:$2.62
High:$2.63
Low:$2.55
Volume:232,359
Date:2022-04-14
Open:$2.55
Close:$2.62
High:$2.63
Low:$2.55
Volume:228,667
Date:2022-04-13
Open:$2.64
Close:$2.61
High:$2.64
Low:$2.54
Volume:178,420
Date:2022-04-12
Open:$2.59
Close:$2.61
High:$2.62
Low:$2.57
Volume:192,225
Date:2022-04-11
Open:$2.62
Close:$2.53
High:$2.66
Low:$2.5
Volume:153,306