FOMNF Quote, Trading Chart, Forte Minerals Corp Com

home / stock / fomnf / fomnf quote

Stock Information
Company Name: Forte Minerals Corp Com
Stock Symbol: FOMNF
Market: OTC
Website: forteminerals.com
Menu
FOMNF FOMNF Quote FOMNF Short FOMNF News FOMNF Articles FOMNF Message Board
Get FOMNF Alerts

News, Short Squeeze, Breakout and More Instantly...
FOMNF Quote
Last:$1.275
Change Percent:-8.93%
Open:$1.4
Previous Close:$1.4
High:$1.43
Low:$1.275
Volume:5,142
Last Trade Date Time:03/02/2026 12:57:42 pm
Quotes are delayed by 15 to 20 minutes.
FOMNF Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$1.4
Close:$1.4
High:$1.43
Low:$1.275
Volume:5,142
Date:2026-02-25
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:100
Date:2026-02-12
Open:$1.06
Close:$1.06
High:$1.06
Low:$1.06
Volume:10,000
Date:2026-02-10
Open:$1.07
Close:$1.07
High:$1.07
Low:$1.07
Volume:1,002
Date:2026-01-29
Open:$1.13
Close:$1.1
High:$1.13
Low:$1.13
Volume:900
Date:2026-01-28
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:100
Date:2026-01-23
Open:$1.02
Close:$1.02
High:$1.02
Low:$1.02
Volume:3,900
Date:2026-01-07
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:19,000
Date:2025-11-27
Open:$0.7899
Close:$0.7899
High:$0.79
Low:$0.7739
Volume:3,604
Date:2025-11-26
Open:$0.7899
Close:$0.7899
High:$0.79
Low:$0.7739
Volume:3,604
Date:2025-11-24
Open:$0.76
Close:$0.76
High:$0.76
Low:$0.76
Volume:5,500
Date:2025-11-19
Open:$0.7
Close:$0.7
High:$0.7192
Low:$0.7
Volume:29,600
Date:2025-11-14
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:2,000
Date:2025-11-03
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.858
Volume:1,800
Date:2025-10-27
Open:$0.78
Close:$0.59
High:$1
Low:$0.78
Volume:3,900
Date:2025-10-24
Open:$0.61385
Close:$0.59
High:$0.7084
Low:$0.6138
Volume:25,000
Date:2025-10-23
Open:$0.60785
Close:$0.59
High:$0.6362
Low:$0.6058
Volume:11,000
Date:2025-10-22
Open:$0.6004
Close:$0.59
High:$0.6313
Low:$0.5998
Volume:25,000
Date:2025-10-21
Open:$0.59
Close:$0.59
High:$0.6065
Low:$0.59
Volume:61,750
Date:2025-10-03
Open:$0.675
Close:$0.675
High:$0.675
Low:$0.675
Volume:100