home / stock / fomx / fomx short

FOMX Short Information, Foamix Pharmaceuticals Ltd.

Stock Information
Company Name: Foamix Pharmaceuticals Ltd.
Stock Symbol: FOMX
Market: NASDAQ
Menu
FOMX FOMX Quote FOMX Short FOMX News FOMX Articles FOMX Message Board
Get FOMX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,785,528
Total Actual Volume 26,920,711
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-05
Open:$3.07
Close:$2.99
High:$3.08
Volume:688,797
Short Volume:91,876
Short Percentage:13.34%
Stock Date:2019-12-04
Open:$3.08
Close:$3.08
High:$3.16
Volume:499,004
Short Volume:66,840
Short Percentage:13.39%
Stock Date:2019-12-03
Open:$3.13
Close:$3.08
High:$3.17
Volume:464,756
Short Volume:47,493
Short Percentage:10.22%
Stock Date:2019-12-02
Open:$3.16
Close:$3.15
High:$3.21
Volume:595,365
Short Volume:80,845
Short Percentage:13.58%
Stock Date:2019-11-29
Open:$3.16
Close:$3.18
High:$3.26
Volume:242,548
Short Volume:18,535
Short Percentage:7.64%
Stock Date:2019-11-27
Open:$3.18
Close:$3.18
High:$3.21
Volume:416,151
Short Volume:31,876
Short Percentage:7.66%
Stock Date:2019-11-26
Open:$3.21
Close:$3.15
High:$3.27
Volume:764,081
Short Volume:51,881
Short Percentage:6.79%
Stock Date:2019-11-25
Open:$3.24
Close:$3.24
High:$3.30
Volume:758,422
Short Volume:67,123
Short Percentage:8.85%
Stock Date:2019-11-22
Open:$3.30
Close:$3.26
High:$3.3207
Volume:759,275
Short Volume:108,023
Short Percentage:14.23%
Stock Date:2019-11-21
Open:$3.42
Close:$3.32
High:$3.44
Volume:825,895
Short Volume:124,795
Short Percentage:15.11%
Stock Date:2019-11-20
Open:$3.42
Close:$3.41
High:$3.44
Volume:582,745
Short Volume:66,141
Short Percentage:11.35%
Stock Date:2019-11-19
Open:$3.50
Close:$3.40
High:$3.5224
Volume:817,233
Short Volume:141,869
Short Percentage:17.36%
Stock Date:2019-11-18
Open:$3.40
Close:$3.48
High:$3.54
Volume:1,337,510
Short Volume:217,998
Short Percentage:16.30%
Stock Date:2019-11-15
Open:$3.43
Close:$3.42
High:$3.47
Volume:980,189
Short Volume:208,210
Short Percentage:21.24%
Stock Date:2019-11-14
Open:$3.60
Close:$3.44
High:$3.61
Volume:1,033,049
Short Volume:279,845
Short Percentage:27.09%
Stock Date:2019-11-13
Open:$3.34
Close:$3.55
High:$3.56
Volume:1,207,498
Short Volume:157,137
Short Percentage:13.01%
Stock Date:2019-11-12
Open:$3.38
Close:$3.41
High:$3.57
Volume:2,189,061
Short Volume:286,786
Short Percentage:13.10%
Stock Date:2019-11-11
Open:$3.58
Close:$3.48
High:$3.69
Volume:9,877,232
Short Volume:1,377,215
Short Percentage:13.94%
Stock Date:2019-11-08
Open:$3.99
Close:$4.34
High:$4.35
Volume:2,160,297
Short Volume:264,297
Short Percentage:12.23%
Stock Date:2019-11-07
Open:$3.90
Close:$3.98
High:$4.01
Volume:721,603
Short Volume:96,743
Short Percentage:13.41%