FOR Quote, Trading Chart, Forestar Group Inc

home / stock / for / for quote

Stock Information
Company Name: Forestar Group Inc
Stock Symbol: FOR
Market: NYSE
Website: forestar.com
Menu
FOR FOR Quote FOR Short FOR News FOR Articles FOR Message Board
Get FOR Alerts

News, Short Squeeze, Breakout and More Instantly...
FOR Quote
Last:$25.385
Change Percent:2.13%
Open:$25.49
Previous Close:$24.855
High:$25.58
Low:$24.5
Volume:33,296
Last Trade Date Time:03/10/2026 12:45:42 pm
Quotes are delayed by 15 to 20 minutes.
FOR Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$25.49
Close:$24.855
High:$25.58
Low:$24.5
Volume:33,296
Date:2026-03-09
Open:$25.42
Close:$25.87
High:$25.42
Low:$24.2965
Volume:69,882
Date:2026-03-06
Open:$26.25
Close:$26.72
High:$26.285
Low:$25.5
Volume:65,981
Date:2026-03-05
Open:$27.35
Close:$27.4725
High:$27.605
Low:$26.72
Volume:38,737
Date:2026-03-04
Open:$27.58
Close:$27.395
High:$27.74
Low:$27.15
Volume:31,703
Date:2026-03-03
Open:$27.3
Close:$27.87
High:$27.66
Low:$26.84
Volume:38,895
Date:2026-03-02
Open:$28.03
Close:$29.04
High:$28.24
Low:$27.4
Volume:56,176
Date:2026-02-27
Open:$28.41
Close:$28.3
High:$29.04
Low:$28.08
Volume:39,470
Date:2026-02-26
Open:$28.27
Close:$27.86
High:$28.48
Low:$27.96
Volume:31,521
Date:2026-02-25
Open:$29.13
Close:$29.49
High:$29.13
Low:$27.66
Volume:30,319
Date:2026-02-24
Open:$29.52
Close:$29.475
High:$29.95
Low:$29.39
Volume:40,816
Date:2026-02-23
Open:$29.76
Close:$29.85
High:$29.9
Low:$29.02
Volume:55,252
Date:2026-02-20
Open:$29.74
Close:$29.57
High:$30.29
Low:$29.405
Volume:49,407
Date:2026-02-19
Open:$29.76
Close:$30.13
High:$30.015
Low:$29.57
Volume:57,831
Date:2026-02-18
Open:$29.9
Close:$29.685
High:$30.365
Low:$29.645
Volume:46,316
Date:2026-02-17
Open:$30.36
Close:$30.36
High:$30.36
Low:$29.28
Volume:57,942
Date:2026-02-13
Open:$29.97
Close:$29.685
High:$30.74
Low:$29.93
Volume:84,485
Date:2026-02-12
Open:$29.74
Close:$29.46
High:$30.1
Low:$29.44
Volume:76,670
Date:2026-02-11
Open:$29.39
Close:$29.625
High:$29.635
Low:$29.13
Volume:35,514
Date:2026-02-10
Open:$29.2
Close:$29.09
High:$29.68
Low:$29.2
Volume:41,332