FOR:CC Quote, Trading Chart, Fortune Bay Corp.

home / stock / for:cc / for:cc quote

Stock Information
Company Name: Fortune Bay Corp.
Stock Symbol: FOR:CC
Market: TSXVC
Website: fortunebaycorp.com
Menu
FOR:CC FOR:CC Quote FOR:CC Short FOR:CC News FOR:CC Articles FOR:CC Message Board
Get FOR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FOR:CC Quote
Last:$0.56
Change Percent:-1.75%
Open:$0.56
Previous Close:$0.56
High:$0.57
Low:$0.56
Volume:8,345
Last Trade Date Time:05/06/2022 04:55:38 pm
Quotes are delayed by 15 to 20 minutes.
FOR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.56
Close:$0.56
High:$0.57
Low:$0.56
Volume:8,345
Date:2022-05-05
Open:$0.57
Close:$0.57
High:$0.57
Low:$0.56
Volume:23,196
Date:2022-05-04
Open:$0.55
Close:$0.56
High:$0.56
Low:$0.55
Volume:91,702
Date:2022-05-03
Open:$0.61
Close:$0.56
High:$0.61
Low:$0.53
Volume:143,076
Date:2022-05-02
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.55
Volume:34,523
Date:2022-04-29
Open:$0.6
Close:$0.59
High:$0.62
Low:$0.57
Volume:110,600
Date:2022-04-28
Open:$0.61
Close:$0.61
High:$0.62
Low:$0.61
Volume:27,339
Date:2022-04-27
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:16,890
Date:2022-04-26
Open:$0.61
Close:$0.64
High:$0.65
Low:$0.61
Volume:159,050
Date:2022-04-25
Open:$0.69
Close:$0.61
High:$0.69
Low:$0.59
Volume:255,844
Date:2022-04-22
Open:$0.71
Close:$0.66
High:$0.71
Low:$0.66
Volume:18,849
Date:2022-04-21
Open:$0.75
Close:$0.72
High:$0.75
Low:$0.72
Volume:44,000
Date:2022-04-20
Open:$0.76
Close:$0.75
High:$0.76
Low:$0.75
Volume:31,175
Date:2022-04-19
Open:$0.78
Close:$0.76
High:$0.78
Low:$0.76
Volume:13,336
Date:2022-04-18
Open:$0.75
Close:$0.78
High:$0.78
Low:$0.75
Volume:70,810
Date:2022-04-15
Open:$0.78
Close:$0.78
High:$0.78
Low:$0.78
Volume:1,825
Date:2022-04-14
Open:$0.78
Close:$0.78
High:$0.78
Low:$0.78
Volume:1,825
Date:2022-04-13
Open:$0.78
Close:$0.75
High:$0.78
Low:$0.75
Volume:22,475
Date:2022-04-12
Open:$0.7
Close:$0.78
High:$0.8
Low:$0.7
Volume:179,540
Date:2022-04-11
Open:$0.64
Close:$0.7
High:$0.7
Low:$0.64
Volume:68,935