FORFF Quote, Trading Chart, Fortis Inc. - 4.90% PRF PERPETUAL CAD 25 - Ser F
Stock Information
| Company Name: |
Fortis Inc. - 4.90% PRF PERPETUAL CAD 25 - Ser F |
| Stock Symbol: |
FORFF |
| Market: |
OTC |
| Website: |
fortisinc.com |
Get FORFF Alerts
News, Short Squeeze, Breakout and More Instantly...
FORFF Quote
| Last: | $14.6453 |
| Change Percent: | 0.0% |
| Open: | $14.6453 |
| Previous Close: | $14.6453 |
| High: | $14.6453 |
| Low: | $14.6453 |
| Volume: | 120 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FORFF Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $14.6453 |
| Close: | $14.6453 |
| High: | $14.6453 |
| Low: | $14.6453 |
| Volume: | 120 |
| Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $13.7524 |
| High: | $0 |
| Low: | $0 |
| Volume: | 7 |
| Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $13.7524 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $13.7524 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $13.98 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $13.98 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2024-04-17 |
| Open: | $13.98 |
| Close: | $13.98 |
| High: | $13.98 |
| Low: | $13.98 |
| Volume: | 1,000 |
| Date: | 2024-02-01 |
| Open: | $15.25 |
| Close: | $15.3021 |
| High: | $15.3021 |
| Low: | $15.25 |
| Volume: | 400 |
| Date: | 2024-01-31 |
| Open: | $15.0912 |
| Close: | $15.0912 |
| High: | $15.0912 |
| Low: | $15.0912 |
| Volume: | 1,000 |
| Date: | 2024-01-26 |
| Open: | $0 |
| Close: | $14.6687 |
| High: | $0 |
| Low: | $0 |
| Volume: | 6 |
| Date: | 2024-01-22 |
| Open: | $14.6687 |
| Close: | $14.6687 |
| High: | $14.6687 |
| Low: | $14.6687 |
| Volume: | 200 |
| Date: | 2023-12-22 |
| Open: | $0 |
| Close: | $12.7729 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2023-11-21 |
| Open: | $0 |
| Close: | $12.7729 |
| High: | $0 |
| Low: | $0 |
| Volume: | 25 |
| Date: | 2023-10-27 |
| Open: | $12.9622 |
| Close: | $13 |
| High: | $13 |
| Low: | $12.9622 |
| Volume: | 400 |
| Date: | 2023-10-26 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Low: | $13 |
| Volume: | 300 |
| Date: | 2023-10-24 |
| Open: | $13.45 |
| Close: | $13.45 |
| High: | $13.45 |
| Low: | $13.45 |
| Volume: | 385 |
| Date: | 2023-10-06 |
| Open: | $13.7562 |
| Close: | $13.7562 |
| High: | $13.7562 |
| Low: | $13.7562 |
| Volume: | 250 |
| Date: | 2023-09-22 |
| Open: | $14.5296 |
| Close: | $14.53 |
| High: | $14.53 |
| Low: | $14.5296 |
| Volume: | 344 |
| Date: | 2023-09-21 |
| Open: | $14.5 |
| Close: | $14.5 |
| High: | $14.5 |
| Low: | $14.5 |
| Volume: | 295 |
| Date: | 2023-09-04 |
| Open: | $14.5 |
| Close: | $14.5 |
| High: | $14.5 |
| Low: | $14.5 |
| Volume: | 345 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.