FORFF Short Information, Fortis Inc. - 4.90% PRF PERPETUAL CAD 25 - Ser F
Stock Information
| Company Name: |
Fortis Inc. - 4.90% PRF PERPETUAL CAD 25 - Ser F |
| Stock Symbol: |
FORFF |
| Market: |
OTC |
| Website: |
fortisinc.com |
Get FORFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,724 |
| Total Actual Volume |
15,181 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-17 |
| Open: | $13.98 |
| Close: | $13.98 |
| High: | $13.98 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $0 |
| Close: | $14.6687 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $12.9622 |
| Close: | $13 |
| High: | $13 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-26 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $13.45 |
| Close: | $13.45 |
| High: | $13.45 |
| Volume: | 385 |
| Short Volume: | 85 |
| Short Percentage: | 22.08% |
| Stock Date: | 2023-09-22 |
| Open: | $14.5296 |
| Close: | $14.53 |
| High: | $14.53 |
| Volume: | 344 |
| Short Volume: | 44 |
| Short Percentage: | 12.79% |
| Stock Date: | 2023-07-05 |
| Open: | $14.25 |
| Close: | $13 |
| High: | $14.25 |
| Volume: | 4,002 |
| Short Volume: | 701 |
| Short Percentage: | 17.52% |
| Stock Date: | 2023-06-23 |
| Open: | $15.046 |
| Close: | $15.046 |
| High: | $15.046 |
| Volume: | 506 |
| Short Volume: | 500 |
| Short Percentage: | 98.81% |
| Stock Date: | 2023-03-09 |
| Open: | $0 |
| Close: | $14.9862 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-16 |
| Open: | $0 |
| Close: | $15.5601 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-14 |
| Open: | $0 |
| Close: | $15.5601 |
| High: | $0 |
| Volume: | 88 |
| Short Volume: | 38 |
| Short Percentage: | 43.18% |
| Stock Date: | 2022-10-14 |
| Open: | $14.0501 |
| Close: | $14 |
| High: | $14.0501 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2022-09-26 |
| Open: | $14.7187 |
| Close: | $14.9271 |
| High: | $14.9271 |
| Volume: | 800 |
| Short Volume: | 500 |
| Short Percentage: | 62.50% |
| Stock Date: | 2022-07-29 |
| Open: | $16.5611 |
| Close: | $16.5611 |
| High: | $16.5611 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-18 |
| Open: | $16.1106 |
| Close: | $16.1106 |
| High: | $16.1106 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-15 |
| Open: | $15.898 |
| Close: | $16.0486 |
| High: | $16.0486 |
| Volume: | 1,200 |
| Short Volume: | 200 |
| Short Percentage: | 16.67% |
| Stock Date: | 2022-06-27 |
| Open: | $16.14 |
| Close: | $16.14 |
| High: | $16.14 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-09 |
| Open: | $17.62 |
| Close: | $17.62 |
| High: | $17.62 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-09 |
| Open: | $20.0908 |
| Close: | $20.0271 |
| High: | $20.0908 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-12-30 |
| Open: | $19.6064 |
| Close: | $19.78 |
| High: | $19.78 |
| Volume: | 1,300 |
| Short Volume: | 100 |
| Short Percentage: | 7.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.