FORH Quote, Trading Chart, Formidable ETF

home / stock / forh / forh quote

Stock Information
Company Name: Formidable ETF
Stock Symbol: FORH
Market: NYSE
Menu
FORH FORH Quote FORH Short FORH News FORH Articles FORH Message Board
Get FORH Alerts

News, Short Squeeze, Breakout and More Instantly...
FORH Quote
Last:$21.7378
Change Percent:-0.44%
Open:$21.85
Previous Close:$21.7378
High:$21.85
Low:$21.7378
Volume:266
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FORH Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21.85
Close:$21.7378
High:$21.85
Low:$21.7378
Volume:266
Date:2024-06-27
Open:$21.92
Close:$21.7536
High:$21.92
Low:$21.66
Volume:3,325
Date:2024-06-26
Open:$21.7196
Close:$21.7495
High:$21.7495
Low:$21.7196
Volume:500
Date:2024-06-25
Open:$21.8342
Close:$21.8342
High:$21.8342
Low:$21.8342
Volume:741
Date:2024-06-24
Open:$21.9
Close:$22.0085
High:$22.0085
Low:$21.9
Volume:741
Date:2024-06-21
Open:$21.8127
Close:$21.8127
High:$21.8127
Low:$21.8127
Volume:50
Date:2024-06-20
Open:$21.72
Close:$21.8387
High:$21.8387
Low:$21.72
Volume:1,353
Date:2024-06-19
Open:$21.8
Close:$21.7448
High:$21.8
Low:$21.7001
Volume:324
Date:2024-06-18
Open:$21.8
Close:$21.7448
High:$21.8
Low:$21.7001
Volume:324
Date:2024-06-17
Open:$21.72
Close:$21.7068
High:$21.72
Low:$21.62
Volume:28,122
Date:2024-06-14
Open:$22.0584
Close:$21.8074
High:$22.0584
Low:$21.67
Volume:1,671
Date:2024-06-13
Open:$21.92
Close:$22.1959
High:$22.1959
Low:$21.92
Volume:6,917
Date:2024-06-12
Open:$22.1561
Close:$22.1561
High:$22.1561
Low:$22.1561
Volume:2
Date:2024-06-11
Open:$22.11
Close:$22.0798
High:$22.11
Low:$21.97
Volume:43,325
Date:2024-06-10
Open:$22.27
Close:$22.3464
High:$22.3464
Low:$22.26
Volume:2,044
Date:2024-06-07
Open:$22.33
Close:$22.2544
High:$22.33
Low:$22.17
Volume:4,901
Date:2024-06-06
Open:$22.44
Close:$22.5078
High:$22.5078
Low:$22.44
Volume:642
Date:2024-06-05
Open:$22.47
Close:$22.4264
High:$22.48
Low:$22.4264
Volume:606
Date:2024-06-04
Open:$22.4761
Close:$22.4761
High:$22.4761
Low:$22.4761
Volume:7,583
Date:2024-06-03
Open:$22.7
Close:$22.7473
High:$22.7473
Low:$22.64
Volume:7,583