FORH Quote, Trading Chart, Formidable ETF

home / stock / forh / forh quote

Stock Information
Company Name: Formidable ETF
Stock Symbol: FORH
Market: NYSE
Menu
FORH FORH Quote FORH Short FORH News FORH Articles FORH Message Board
Get FORH Alerts

News, Short Squeeze, Breakout and More Instantly...
FORH Quote
Last:$25.07
Change Percent:0.44%
Open:$25.08
Previous Close:$24.96
High:$25.08
Low:$25.06
Volume:735
Last Trade Date Time:12/18/2025 11:38:09 am
Quotes are delayed by 15 to 20 minutes.
FORH Chart
Last Twenty Trading Days
Date:2025-12-18
Open:$25.08
Close:$24.96
High:$25.08
Low:$25.06
Volume:735
Date:2025-12-17
Open:$24.89
Close:$24.96
High:$24.89
Low:$24.89
Volume:106
Date:2025-12-16
Open:$24.96
Close:$24.96
High:$24.96
Low:$24.96
Volume:208
Date:2025-12-12
Open:$25.37
Close:$25.48
High:$25.37
Low:$25.37
Volume:1,001
Date:2025-12-11
Open:$25.48
Close:$25.48
High:$25.48
Low:$25.48
Volume:248
Date:2025-12-09
Open:$24
Close:$24.98
High:$25.6
Low:$23.4
Volume:1,613
Date:2025-12-08
Open:$24.98
Close:$24.98
High:$24.98
Low:$24.98
Volume:265
Date:2025-12-02
Open:$24.85
Close:$24.85
High:$24.8501
Low:$24.85
Volume:364
Date:2025-11-27
Open:$24.685
Close:$24.685
High:$24.8261
Low:$24.685
Volume:569
Date:2025-11-26
Open:$24.685
Close:$24.685
High:$24.72
Low:$24.685
Volume:332
Date:2025-11-12
Open:$25.04
Close:$24.26
High:$25.04
Low:$25.04
Volume:9,491
Date:2025-11-11
Open:$24.85
Close:$24.26
High:$24.85
Low:$24.85
Volume:224
Date:2025-11-10
Open:$24.98
Close:$24.26
High:$24.98
Low:$24.98
Volume:406
Date:2025-11-07
Open:$24.26
Close:$24.26
High:$24.26
Low:$24.26
Volume:3,150
Date:2025-10-31
Open:$24.62
Close:$27.17
High:$24.62
Low:$24.62
Volume:102
Date:2025-10-30
Open:$25.53
Close:$27.17
High:$25.53
Low:$25.53
Volume:177
Date:2025-10-29
Open:$25.9
Close:$27.17
High:$25.91
Low:$25.9
Volume:234
Date:2025-10-28
Open:$26.12
Close:$27.17
High:$26.12
Low:$26.12
Volume:122
Date:2025-10-27
Open:$27.17
Close:$27.17
High:$27.17
Low:$27.17
Volume:392
Date:2025-10-23
Open:$27.79
Close:$27.79
High:$27.79
Low:$27.7899
Volume:273