FORH Short Information, Formidable ETF
Stock Information
| Company Name: |
Formidable ETF |
| Stock Symbol: |
FORH |
| Market: |
NYSE |
Get FORH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,994 |
| Total Actual Volume |
143,963 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-04 |
| Open: | $23.805 |
| Close: | $23.71 |
| High: | $24.2 |
| Volume: | 5,373 |
| Short Volume: | 330 |
| Short Percentage: | 6.14% |
| Stock Date: | 2023-04-28 |
| Open: | $23.6199 |
| Close: | $23.625 |
| High: | $23.65 |
| Volume: | 3,065 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-04-27 |
| Open: | $23.3799 |
| Close: | $23.335 |
| High: | $23.3799 |
| Volume: | 7,364 |
| Short Volume: | 2,500 |
| Short Percentage: | 33.95% |
| Stock Date: | 2023-04-26 |
| Open: | $23.43 |
| Close: | $23.425 |
| High: | $23.43 |
| Volume: | 3,364 |
| Short Volume: | 3,364 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-24 |
| Open: | $23.6 |
| Close: | $23.49 |
| High: | $23.6 |
| Volume: | 2,576 |
| Short Volume: | 501 |
| Short Percentage: | 19.45% |
| Stock Date: | 2023-04-20 |
| Open: | $23.8199 |
| Close: | $23.775 |
| High: | $23.8199 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-24 |
| Open: | $23.35 |
| Close: | $23.355 |
| High: | $23.355 |
| Volume: | 1,801 |
| Short Volume: | 900 |
| Short Percentage: | 49.97% |
| Stock Date: | 2023-03-23 |
| Open: | $23.29 |
| Close: | $23.29 |
| High: | $23.32 |
| Volume: | 7,418 |
| Short Volume: | 500 |
| Short Percentage: | 6.74% |
| Stock Date: | 2023-03-21 |
| Open: | $23.5 |
| Close: | $23.57 |
| High: | $23.57 |
| Volume: | 3,037 |
| Short Volume: | 22 |
| Short Percentage: | 0.72% |
| Stock Date: | 2023-03-16 |
| Open: | $23.4 |
| Close: | $23.5764 |
| High: | $23.66 |
| Volume: | 5,247 |
| Short Volume: | 1,340 |
| Short Percentage: | 25.54% |
| Stock Date: | 2023-03-03 |
| Open: | $24.31 |
| Close: | $24.48 |
| High: | $24.48 |
| Volume: | 20,788 |
| Short Volume: | 268 |
| Short Percentage: | 1.29% |
| Stock Date: | 2023-01-31 |
| Open: | $24.5 |
| Close: | $24.7718 |
| High: | $24.93 |
| Volume: | 2,666 |
| Short Volume: | 250 |
| Short Percentage: | 9.38% |
| Stock Date: | 2022-12-30 |
| Open: | $23.25 |
| Close: | $23.3761 |
| High: | $23.3761 |
| Volume: | 684 |
| Short Volume: | 77 |
| Short Percentage: | 11.26% |
| Stock Date: | 2022-12-29 |
| Open: | $23.29 |
| Close: | $23.2219 |
| High: | $23.29 |
| Volume: | 17,130 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-09-15 |
| Open: | $24.52 |
| Close: | $24.3447 |
| High: | $24.52 |
| Volume: | 3,472 |
| Short Volume: | 682 |
| Short Percentage: | 19.64% |
| Stock Date: | 2022-08-15 |
| Open: | $25.53 |
| Close: | $25.5526 |
| High: | $25.63 |
| Volume: | 11,227 |
| Short Volume: | 1,832 |
| Short Percentage: | 16.32% |
| Stock Date: | 2022-07-11 |
| Open: | $23.4499 |
| Close: | $23.3919 |
| High: | $23.48 |
| Volume: | 602 |
| Short Volume: | 376 |
| Short Percentage: | 62.46% |
| Stock Date: | 2022-05-05 |
| Open: | $24.61 |
| Close: | $24.6881 |
| High: | $24.6881 |
| Volume: | 500 |
| Short Volume: | 50 |
| Short Percentage: | 10.00% |
| Stock Date: | 2022-04-19 |
| Open: | $26.3 |
| Close: | $26.4342 |
| High: | $26.49 |
| Volume: | 37,300 |
| Short Volume: | 2,000 |
| Short Percentage: | 5.36% |
| Stock Date: | 2022-04-14 |
| Open: | $26.11 |
| Close: | $26.13 |
| High: | $26.17 |
| Volume: | 5,349 |
| Short Volume: | 1,000 |
| Short Percentage: | 18.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.