home / stock / form / form short

FORM Short Information, FormFactor Inc.

Stock Information
Company Name: FormFactor Inc.
Stock Symbol: FORM
Market: NASDAQ
Website: formfactor.com
Menu
FORM FORM Quote FORM Short FORM News FORM Articles FORM Message Board
Get FORM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,779,433
Total Actual Volume 12,256,491
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$61.09
Close:$62.22
High:$62.46
Volume:273,591
Short Volume:45,148
Short Percentage:16.50%
Stock Date:2024-07-02
Open:$60.53
Close:$60.93
High:$61.91
Volume:465,791
Short Volume:48,133
Short Percentage:10.33%
Stock Date:2024-07-01
Open:$60.61
Close:$60.92
High:$61.1
Volume:591,234
Short Volume:108,151
Short Percentage:18.29%
Stock Date:2024-06-28
Open:$60.57
Close:$60.53
High:$62.68
Volume:1,710,829
Short Volume:178,819
Short Percentage:10.45%
Stock Date:2024-06-27
Open:$59.48
Close:$59.63
High:$60.73
Volume:589,472
Short Volume:62,794
Short Percentage:10.65%
Stock Date:2024-06-26
Open:$59.28
Close:$59.53
High:$61.15
Volume:916,670
Short Volume:145,839
Short Percentage:15.91%
Stock Date:2024-06-25
Open:$57.9
Close:$59.65
High:$59.76
Volume:487,189
Short Volume:64,086
Short Percentage:13.15%
Stock Date:2024-06-24
Open:$57.33
Close:$57.66
High:$58.565
Volume:424,059
Short Volume:67,129
Short Percentage:15.83%
Stock Date:2024-06-21
Open:$57.43
Close:$57.95
High:$57.97
Volume:1,535,085
Short Volume:65,567
Short Percentage:4.27%
Stock Date:2024-06-20
Open:$59.98
Close:$57.66
High:$60.7299
Volume:489,097
Short Volume:81,325
Short Percentage:16.63%
Stock Date:2024-06-18
Open:$58.53
Close:$59.98
High:$61.34
Volume:490,520
Short Volume:121,197
Short Percentage:24.71%
Stock Date:2024-06-17
Open:$57.49
Close:$58.54
High:$58.7
Volume:666,582
Short Volume:123,175
Short Percentage:18.48%
Stock Date:2024-06-14
Open:$56.71
Close:$57.43
High:$57.56
Volume:517,362
Short Volume:95,547
Short Percentage:18.47%
Stock Date:2024-06-13
Open:$56.93
Close:$57.76
High:$57.87
Volume:499,751
Short Volume:93,442
Short Percentage:18.70%
Stock Date:2024-06-12
Open:$56.65
Close:$57.32
High:$58.13
Volume:481,150
Short Volume:129,820
Short Percentage:26.98%
Stock Date:2024-06-11
Open:$53.71
Close:$55.24
High:$55.245
Volume:673,934
Short Volume:112,381
Short Percentage:16.68%
Stock Date:2024-06-10
Open:$52.56
Close:$54.08
High:$54.41
Volume:389,773
Short Volume:56,161
Short Percentage:14.41%
Stock Date:2024-06-07
Open:$54.48
Close:$53.47
High:$54.65
Volume:266,054
Short Volume:28,583
Short Percentage:10.74%
Stock Date:2024-06-06
Open:$55.51
Close:$54.69
High:$55.74
Volume:329,193
Short Volume:45,133
Short Percentage:13.71%
Stock Date:2024-06-05
Open:$54.28
Close:$55.8
High:$56.25
Volume:459,155
Short Volume:107,003
Short Percentage:23.30%