FORR Quote, Trading Chart, Forrester Research Inc.

home / stock / forr / forr quote

Stock Information
Company Name: Forrester Research Inc.
Stock Symbol: FORR
Market: NASDAQ
Website: forrester.com
Menu
FORR FORR Quote FORR Short FORR News FORR Articles FORR Message Board
Get FORR Alerts

News, Short Squeeze, Breakout and More Instantly...
FORR Quote
Last:$18.13
Change Percent:-0.22%
Open:$18.13
Previous Close:$18.13
High:$18.3
Low:$17.85
Volume:51,722
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FORR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$18.13
Close:$18.13
High:$18.3
Low:$17.85
Volume:51,722
Date:2024-07-18
Open:$18.51
Close:$18.09
High:$18.76
Low:$18.02
Volume:37,180
Date:2024-07-17
Open:$18.58
Close:$18.68
High:$18.84
Low:$18.5
Volume:62,657
Date:2024-07-16
Open:$17.81
Close:$18.66
High:$18.78
Low:$17.81
Volume:88,843
Date:2024-07-15
Open:$17.57
Close:$17.7
High:$17.77
Low:$17.5
Volume:76,815
Date:2024-07-12
Open:$17.73
Close:$17.41
High:$17.775
Low:$17.33
Volume:90,597
Date:2024-07-11
Open:$17.01
Close:$17.46
High:$17.53
Low:$16.95
Volume:145,008
Date:2024-07-10
Open:$16.69
Close:$16.58
High:$16.94
Low:$16.36
Volume:96,077
Date:2024-07-09
Open:$17.07
Close:$16.69
High:$17.12
Low:$16.57
Volume:83,451
Date:2024-07-08
Open:$16.75
Close:$17.1
High:$17.19
Low:$16.75
Volume:127,987
Date:2024-07-05
Open:$17.08
Close:$16.64
High:$17.08
Low:$16.58
Volume:120,754
Date:2024-07-04
Open:$17.3
Close:$17.18
High:$17.4
Low:$16.94
Volume:48,817
Date:2024-07-03
Open:$17.3
Close:$17.18
High:$17.4
Low:$16.94
Volume:48,817
Date:2024-07-02
Open:$17.18
Close:$17.3
High:$17.54
Low:$17.09
Volume:137,487
Date:2024-07-01
Open:$17.08
Close:$17.17
High:$17.3
Low:$16.7
Volume:182,604
Date:2024-06-28
Open:$17.03
Close:$17.08
High:$17.4
Low:$16.885
Volume:741,354
Date:2024-06-27
Open:$17.01
Close:$16.9
High:$17.3
Low:$16.79
Volume:125,088
Date:2024-06-26
Open:$16.63
Close:$16.96
High:$17.005
Low:$16.49
Volume:172,117
Date:2024-06-25
Open:$17.5
Close:$16.79
High:$17.6
Low:$16.76
Volume:179,102
Date:2024-06-24
Open:$16.84
Close:$17.5
High:$17.55
Low:$16.81
Volume:227,693