FORw Quote, Trading Chart, Forwardly Inc

home / stock / forw / forw quote

Stock Information
Company Name: Forwardly Inc
Stock Symbol: FORw
Market: OTC
Menu
FORW FORW Quote FORW Short FORW News FORW Articles FORW Message Board
Get FORW Alerts

News, Short Squeeze, Breakout and More Instantly...
FORw Quote
Last:$0.008
Change Percent:-0.63%
Open:$0.008
Previous Close:$0.008
High:$0.008
Low:$0.008
Volume:1,215,600
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FORw Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:1,215,600
Date:2024-07-25
Open:$0.0088
Close:$0.00795
High:$0.0088
Low:$0.0073
Volume:294,495
Date:2024-07-24
Open:$0.0085
Close:$0.0088
High:$0.0088
Low:$0.0075
Volume:88,771
Date:2024-07-23
Open:$0.0085
Close:$0.0088
High:$0.0092
Low:$0.0085
Volume:189,065
Date:2024-07-22
Open:$0.0088
Close:$0.0083
High:$0.0088
Low:$0.0079
Volume:282,300
Date:2024-07-19
Open:$0.0091
Close:$0.008
High:$0.012
Low:$0.0066
Volume:1,439,093
Date:2024-07-18
Open:$0.0083
Close:$0.0122
High:$0.0122
Low:$0.0083
Volume:463,339
Date:2024-07-17
Open:$0.0093
Close:$0.00882
High:$0.0095
Low:$0.008
Volume:164,469
Date:2024-07-16
Open:$0.00828
Close:$0.0095
High:$0.00955
Low:$0.00828
Volume:78,280
Date:2024-07-15
Open:$0.0089
Close:$0.0083
High:$0.0089
Low:$0.0083
Volume:46,763
Date:2024-07-12
Open:$0.0087
Close:$0.0083
High:$0.0089
Low:$0.0083
Volume:269,211
Date:2024-07-11
Open:$0.0091
Close:$0.00885
High:$0.0091
Low:$0.0086
Volume:53,234
Date:2024-07-10
Open:$0.0093
Close:$0.0086
High:$0.0093
Low:$0.0086
Volume:143,531
Date:2024-07-09
Open:$0.0094
Close:$0.0088
High:$0.0096
Low:$0.00865
Volume:971,532
Date:2024-07-08
Open:$0.0085
Close:$0.0096
High:$0.0096
Low:$0.0085
Volume:5,250
Date:2024-07-05
Open:$0.0084
Close:$0.00895
High:$0.0094
Low:$0.0084
Volume:124,279
Date:2024-07-04
Open:$0.0083
Close:$0.0084
High:$0.009
Low:$0.0083
Volume:11,753
Date:2024-07-03
Open:$0.0083
Close:$0.0084
High:$0.00895
Low:$0.0083
Volume:11,753
Date:2024-07-02
Open:$0.0094
Close:$0.00895
High:$0.0094
Low:$0.00895
Volume:265,610
Date:2024-07-01
Open:$0.0093
Close:$0.0093
High:$0.0094
Low:$0.0093
Volume:45,105