home / stock / forw / forw short

FORw Short Information, Forwardly Inc

Stock Information
Company Name: Forwardly Inc
Stock Symbol: FORw
Market: OTC
Menu
FORW FORW Quote FORW Short FORW News FORW Articles FORW Message Board
Get FORW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,079,912
Total Actual Volume 7,982,991
Short Trends
Cover Days 10
Short Days 4
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$0.0088
Close:$0.00795
High:$0.0088
Volume:294,495
Short Volume:51,150
Short Percentage:17.37%
Stock Date:2024-07-24
Open:$0.0085
Close:$0.0088
High:$0.0088
Volume:88,771
Short Volume:10,000
Short Percentage:11.26%
Stock Date:2024-07-23
Open:$0.0085
Close:$0.0088
High:$0.0092
Volume:189,065
Short Volume:100
Short Percentage:0.05%
Stock Date:2024-07-22
Open:$0.0088
Close:$0.0083
High:$0.0088
Volume:282,300
Short Volume:34,450
Short Percentage:12.20%
Stock Date:2024-07-19
Open:$0.0091
Close:$0.008
High:$0.012
Volume:1,439,093
Short Volume:380,700
Short Percentage:26.45%
Stock Date:2024-07-18
Open:$0.0083
Close:$0.0122
High:$0.0122
Volume:463,339
Short Volume:261,445
Short Percentage:56.43%
Stock Date:2024-07-17
Open:$0.0093
Close:$0.00882
High:$0.0095
Volume:164,469
Short Volume:40,000
Short Percentage:24.32%
Stock Date:2024-07-16
Open:$0.00828
Close:$0.0095
High:$0.00955
Volume:78,280
Short Volume:28,777
Short Percentage:36.76%
Stock Date:2024-07-10
Open:$0.0093
Close:$0.0086
High:$0.0093
Volume:143,531
Short Volume:2,000
Short Percentage:1.39%
Stock Date:2024-07-09
Open:$0.0094
Close:$0.0088
High:$0.0096
Volume:971,532
Short Volume:597,142
Short Percentage:61.46%
Stock Date:2024-07-08
Open:$0.0085
Close:$0.0096
High:$0.0096
Volume:5,250
Short Volume:1,500
Short Percentage:28.57%
Stock Date:2024-07-05
Open:$0.0084
Close:$0.00895
High:$0.0094
Volume:124,279
Short Volume:105,209
Short Percentage:84.66%
Stock Date:2024-07-03
Open:$0.0083
Close:$0.0084
High:$0.00895
Volume:11,753
Short Volume:1,353
Short Percentage:11.51%
Stock Date:2024-07-02
Open:$0.0094
Close:$0.00895
High:$0.0094
Volume:265,610
Short Volume:45,677
Short Percentage:17.20%
Stock Date:2024-06-28
Open:$0.0095
Close:$0.0093
High:$0.0095
Volume:353,800
Short Volume:157,000
Short Percentage:44.38%
Stock Date:2024-06-27
Open:$0.0093
Close:$0.0092
High:$0.0095
Volume:1,775,120
Short Volume:836,600
Short Percentage:47.13%
Stock Date:2024-06-26
Open:$0.01035
Close:$0.0117
High:$0.0117
Volume:741,827
Short Volume:277,368
Short Percentage:37.39%
Stock Date:2024-06-25
Open:$0.01178
Close:$0.0105
High:$0.01178
Volume:118,286
Short Volume:70,000
Short Percentage:59.18%
Stock Date:2024-06-24
Open:$0.01145
Close:$0.01165
High:$0.0121
Volume:207,491
Short Volume:73,441
Short Percentage:35.39%
Stock Date:2024-06-21
Open:$0.00865
Close:$0.0119
High:$0.0119
Volume:264,700
Short Volume:106,000
Short Percentage:40.05%