FOSLL Short Information, Fossil Group Inc. 7% Senior Notes due 2026
Stock Information
| Company Name: |
Fossil Group Inc. 7% Senior Notes due 2026 |
| Stock Symbol: |
FOSLL |
| Market: |
NASDAQ |
Get FOSLL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,803 |
| Total Actual Volume |
396,084 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $12 |
| Close: | $12.75 |
| High: | $12.75 |
| Volume: | 6,522 |
| Short Volume: | 697 |
| Short Percentage: | 10.69% |
| Stock Date: | 2024-07-16 |
| Open: | $12.31 |
| Close: | $12.3303 |
| High: | $12.3775 |
| Volume: | 3,703 |
| Short Volume: | 40 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-07-15 |
| Open: | $12.22 |
| Close: | $11.94 |
| High: | $12.25 |
| Volume: | 6,842 |
| Short Volume: | 1,840 |
| Short Percentage: | 26.89% |
| Stock Date: | 2024-07-12 |
| Open: | $12.19 |
| Close: | $11.9295 |
| High: | $12.19 |
| Volume: | 4,630 |
| Short Volume: | 451 |
| Short Percentage: | 9.74% |
| Stock Date: | 2024-07-11 |
| Open: | $11.93 |
| Close: | $11.88 |
| High: | $12 |
| Volume: | 10,963 |
| Short Volume: | 2,684 |
| Short Percentage: | 24.48% |
| Stock Date: | 2024-07-10 |
| Open: | $11.558 |
| Close: | $11.9911 |
| High: | $12.12 |
| Volume: | 16,279 |
| Short Volume: | 6,380 |
| Short Percentage: | 39.19% |
| Stock Date: | 2024-07-09 |
| Open: | $10.56 |
| Close: | $11.0909 |
| High: | $11.4499 |
| Volume: | 16,140 |
| Short Volume: | 7,307 |
| Short Percentage: | 45.27% |
| Stock Date: | 2024-07-08 |
| Open: | $10.92 |
| Close: | $10.9 |
| High: | $11.4499 |
| Volume: | 18,705 |
| Short Volume: | 425 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-07-05 |
| Open: | $11.51 |
| Close: | $11.16 |
| High: | $11.66 |
| Volume: | 12,912 |
| Short Volume: | 704 |
| Short Percentage: | 5.45% |
| Stock Date: | 2024-07-03 |
| Open: | $11.89 |
| Close: | $11.75 |
| High: | $12.13 |
| Volume: | 13,777 |
| Short Volume: | 985 |
| Short Percentage: | 7.15% |
| Stock Date: | 2024-07-02 |
| Open: | $12.625 |
| Close: | $12.13 |
| High: | $12.63 |
| Volume: | 17,995 |
| Short Volume: | 810 |
| Short Percentage: | 4.50% |
| Stock Date: | 2024-07-01 |
| Open: | $12.51 |
| Close: | $12.8 |
| High: | $12.8 |
| Volume: | 14,688 |
| Short Volume: | 1,551 |
| Short Percentage: | 10.56% |
| Stock Date: | 2024-06-28 |
| Open: | $13.905 |
| Close: | $12.5 |
| High: | $14 |
| Volume: | 201,327 |
| Short Volume: | 15,502 |
| Short Percentage: | 7.70% |
| Stock Date: | 2024-06-25 |
| Open: | $13.79 |
| Close: | $14.75 |
| High: | $14.76 |
| Volume: | 1,144 |
| Short Volume: | 318 |
| Short Percentage: | 27.80% |
| Stock Date: | 2024-06-24 |
| Open: | $14.32 |
| Close: | $14.89 |
| High: | $14.91 |
| Volume: | 5,804 |
| Short Volume: | 268 |
| Short Percentage: | 4.62% |
| Stock Date: | 2024-06-21 |
| Open: | $15 |
| Close: | $14.65 |
| High: | $15 |
| Volume: | 4,423 |
| Short Volume: | 1,045 |
| Short Percentage: | 23.63% |
| Stock Date: | 2024-06-20 |
| Open: | $14.31 |
| Close: | $14.4895 |
| High: | $14.725 |
| Volume: | 9,375 |
| Short Volume: | 1,346 |
| Short Percentage: | 14.36% |
| Stock Date: | 2024-06-18 |
| Open: | $14.47 |
| Close: | $14.12 |
| High: | $14.55 |
| Volume: | 11,575 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $14.03 |
| Close: | $14 |
| High: | $14.22 |
| Volume: | 16,601 |
| Short Volume: | 2,751 |
| Short Percentage: | 16.57% |
| Stock Date: | 2024-06-14 |
| Open: | $13.99 |
| Close: | $14.215 |
| High: | $14.26 |
| Volume: | 2,679 |
| Short Volume: | 698 |
| Short Percentage: | 26.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.