FOSUF Quote, Trading Chart, Fosun International Ltd

home / stock / fosuf / fosuf quote

Stock Information
Company Name: Fosun International Ltd
Stock Symbol: FOSUF
Market: OTC
Menu
FOSUF FOSUF Quote FOSUF Short FOSUF News FOSUF Articles FOSUF Message Board
Get FOSUF Alerts

News, Short Squeeze, Breakout and More Instantly...
FOSUF Quote
Last:$0.535
Change Percent:0.0%
Open:$0.535
Previous Close:$0.535
High:$0.535
Low:$0.535
Volume:1,700
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FOSUF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.535
Close:$0.535
High:$0.535
Low:$0.535
Volume:1,700
Date:2024-06-26
Open:$0.516285
Close:$0.516285
High:$0.516285
Low:$0.516285
Volume:500
Date:2024-06-20
Open:$0.57495
Close:$0.57495
High:$0.57495
Low:$0.57495
Volume:500
Date:2024-06-10
Open:$0.5901
Close:$0.5901
High:$0.5901
Low:$0.5901
Volume:10,000
Date:2024-05-03
Open:$0
Close:$0.535
High:$0
Low:$0
Volume:17
Date:2024-04-25
Open:$0.535
Close:$0.535
High:$0.535
Low:$0.535
Volume:1,000
Date:2024-04-05
Open:$0.5248
Close:$0.5248
High:$0.5248
Low:$0.5248
Volume:2,000
Date:2024-04-01
Open:$0.4846
Close:$0.4846
High:$0.4846
Low:$0.4846
Volume:1,000
Date:2024-03-22
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:250
Date:2024-03-18
Open:$0.55
Close:$0.585
High:$0.585
Low:$0.55
Volume:4,000
Date:2024-03-15
Open:$0.5336
Close:$0.5336
High:$0.5336
Low:$0.5336
Volume:1,500
Date:2024-03-13
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:4,829
Date:2024-02-29
Open:$0
Close:$0.58
High:$0
Low:$0
Volume:56
Date:2024-02-20
Open:$0.58
Close:$0.58
High:$0.58
Low:$0.58
Volume:6,000
Date:2024-02-06
Open:$0.5313
Close:$0.5313
High:$0.5313
Low:$0.5313
Volume:7,000
Date:2024-02-05
Open:$0.5036
Close:$0.5036
High:$0.5036
Low:$0.5036
Volume:250
Date:2024-02-02
Open:$0.5021
Close:$0.5021
High:$0.5021
Low:$0.5021
Volume:1,005
Date:2024-01-25
Open:$0.5426
Close:$0.5426
High:$0.5426
Low:$0.5426
Volume:250
Date:2024-01-24
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.54
Volume:3,000
Date:2024-01-23
Open:$0.53605
Close:$0.53605
High:$0.53605
Low:$0.53605
Volume:600