FOSUF Short Information, Fosun International Ltd
Stock Information
| Company Name: |
Fosun International Ltd |
| Stock Symbol: |
FOSUF |
| Market: |
OTC |
Get FOSUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
125,631 |
| Total Actual Volume |
144,021 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-18 |
| Open: | $0.55 |
| Close: | $0.585 |
| High: | $0.585 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $0.55 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 4,829 |
| Short Volume: | 4,829 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $0.58 |
| Close: | $0.58 |
| High: | $0.58 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-22 |
| Open: | $0.6476 |
| Close: | $0.6476 |
| High: | $0.6476 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-05 |
| Open: | $0.65 |
| Close: | $0.65 |
| High: | $0.65 |
| Volume: | 5,564 |
| Short Volume: | 1,000 |
| Short Percentage: | 17.97% |
| Stock Date: | 2023-08-14 |
| Open: | $0.648 |
| Close: | $0.648 |
| High: | $0.648 |
| Volume: | 13,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-29 |
| Open: | $0.68 |
| Close: | $0.68 |
| High: | $0.68 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-01 |
| Open: | $0.66 |
| Close: | $0.66 |
| High: | $0.66 |
| Volume: | 4,650 |
| Short Volume: | 4,650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-22 |
| Open: | $0.66585 |
| Close: | $0.6781 |
| High: | $0.6781 |
| Volume: | 10,405 |
| Short Volume: | 10,405 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-23 |
| Open: | $0.97395 |
| Close: | $0.9948 |
| High: | $0.9948 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-18 |
| Open: | $0.9414 |
| Close: | $0.957 |
| High: | $0.957 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-13 |
| Open: | $0.91625 |
| Close: | $0.9261 |
| High: | $0.9261 |
| Volume: | 7,140 |
| Short Volume: | 2,000 |
| Short Percentage: | 28.01% |
| Stock Date: | 2022-12-28 |
| Open: | $0.7969 |
| Close: | $0.8518 |
| High: | $0.8518 |
| Volume: | 4,501 |
| Short Volume: | 3,000 |
| Short Percentage: | 66.65% |
| Stock Date: | 2022-12-02 |
| Open: | $0.741845 |
| Close: | $0.75 |
| High: | $0.75 |
| Volume: | 15,100 |
| Short Volume: | 14,000 |
| Short Percentage: | 92.72% |
| Stock Date: | 2022-11-03 |
| Open: | $0.6208 |
| Close: | $0.6461 |
| High: | $0.6461 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-24 |
| Open: | $1.122 |
| Close: | $1.122 |
| High: | $1.122 |
| Volume: | 1,847 |
| Short Volume: | 1,847 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-18 |
| Open: | $1.05 |
| Close: | $1.01 |
| High: | $1.05 |
| Volume: | 2,485 |
| Short Volume: | 1,000 |
| Short Percentage: | 40.24% |
| Stock Date: | 2022-03-16 |
| Open: | $0.911 |
| Close: | $0.911 |
| High: | $0.911 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-22 |
| Open: | $1.035 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 7,000 |
| Short Volume: | 6,900 |
| Short Percentage: | 98.57% |
| Stock Date: | 2021-12-07 |
| Open: | $1.135 |
| Close: | $1.09 |
| High: | $1.135 |
| Volume: | 15,000 |
| Short Volume: | 10,500 |
| Short Percentage: | 70.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.