FOSYF Quote, Trading Chart, Forsys Metals Corp

home / stock / fosyf / fosyf quote

Stock Information
Company Name: Forsys Metals Corp
Stock Symbol: FOSYF
Market: OTC
Website: forsysmetals.com
Menu
FOSYF FOSYF Quote FOSYF Short FOSYF News FOSYF Articles FOSYF Message Board
Get FOSYF Alerts

News, Short Squeeze, Breakout and More Instantly...
FOSYF Quote
Last:$0.3075
Change Percent:-2.81%
Open:$0.3128
Previous Close:$0.3164
High:$0.3128
Low:$0.303
Volume:9,526
Last Trade Date Time:02/27/2026 11:25:06 am
Quotes are delayed by 15 to 20 minutes.
FOSYF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.3128
Close:$0.3164
High:$0.3128
Low:$0.303
Volume:9,526
Date:2026-02-26
Open:$0.31635
Close:$0.3291
High:$0.3164
Low:$0.3164
Volume:2,898
Date:2026-02-25
Open:$0.3291
Close:$0.3167
High:$0.3291
Low:$0.3291
Volume:1,000
Date:2026-02-24
Open:$0.3011
Close:$0.3134
High:$0.3167
Low:$0.3011
Volume:10,266
Date:2026-02-23
Open:$0.3291
Close:$0.3162
High:$0.3291
Low:$0.3134
Volume:2,353
Date:2026-02-20
Open:$0.326
Close:$0.3142
High:$0.3261
Low:$0.3162
Volume:24,000
Date:2026-02-19
Open:$0.31355
Close:$0.311
High:$0.3244
Low:$0.3057
Volume:41,025
Date:2026-02-18
Open:$0.2992
Close:$0.2874
High:$0.311
Low:$0.2992
Volume:17,136
Date:2026-02-17
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.28
Volume:219,325
Date:2026-02-12
Open:$0.338
Close:$0.3
High:$0.338
Low:$0.2812
Volume:72,987
Date:2026-02-11
Open:$0.318
Close:$0.3129
High:$0.318
Low:$0.3
Volume:40,300
Date:2026-02-10
Open:$0.3117
Close:$0.2959
High:$0.3129
Low:$0.3117
Volume:5,300
Date:2026-02-09
Open:$0.2959
Close:$0.2836
High:$0.2959
Low:$0.2959
Volume:2,050
Date:2026-02-06
Open:$0.29
Close:$0.2797
High:$0.29
Low:$0.2781
Volume:11,260
Date:2026-02-05
Open:$0.2827
Close:$0.2865
High:$0.2901
Low:$0.2663
Volume:43,450
Date:2026-02-04
Open:$0.3255
Close:$0.316
High:$0.3358
Low:$0.2852
Volume:77,437
Date:2026-02-03
Open:$0.331
Close:$0.32
High:$0.331
Low:$0.3147
Volume:186,812
Date:2026-02-02
Open:$0.3214
Close:$0.3255
High:$0.3271
Low:$0.3136
Volume:15,567
Date:2026-01-30
Open:$0.345
Close:$0.233
High:$0.355
Low:$0.3255
Volume:284,602
Date:2026-01-29
Open:$0.3764
Close:$0.233
High:$0.395
Low:$0.3427
Volume:74,775