FOSYF Quote, Trading Chart, Forsys Metals Corp

home / stock / fosyf / fosyf quote

Stock Information
Company Name: Forsys Metals Corp
Stock Symbol: FOSYF
Market: OTC
Website: forsysmetals.com
Menu
FOSYF FOSYF Quote FOSYF Short FOSYF News FOSYF Articles FOSYF Message Board
Get FOSYF Alerts

News, Short Squeeze, Breakout and More Instantly...
FOSYF Quote
Last:$0.41
Change Percent:-5.81%
Open:$0.423
Previous Close:$0.4353
High:$0.4306
Low:$0.41
Volume:44,524
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FOSYF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.423
Close:$0.4353
High:$0.4306
Low:$0.41
Volume:44,524
Date:2024-07-22
Open:$0.39
Close:$0.4353
High:$0.441
Low:$0.39
Volume:134,210
Date:2024-07-19
Open:$0.38635
Close:$0.4032
High:$0.4032
Low:$0.38635
Volume:5,700
Date:2024-07-18
Open:$0.406
Close:$0.3698
High:$0.41835
Low:$0.3698
Volume:73,591
Date:2024-07-17
Open:$0.4374
Close:$0.42
High:$0.4374
Low:$0.4
Volume:45,692
Date:2024-07-16
Open:$0.46
Close:$0.4611
High:$0.4611
Low:$0.457848
Volume:13,500
Date:2024-07-15
Open:$0.5082
Close:$0.4744
High:$0.5082
Low:$0.473
Volume:28,655
Date:2024-07-12
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:3,000
Date:2024-07-11
Open:$0.5289
Close:$0.5371
High:$0.5371
Low:$0.5155
Volume:11,519
Date:2024-07-10
Open:$0.5312
Close:$0.5312
High:$0.5312
Low:$0.5312
Volume:6,700
Date:2024-07-09
Open:$0.4798
Close:$0.48272
High:$0.48272
Low:$0.4798
Volume:4,551
Date:2024-07-08
Open:$0.486
Close:$0.486
High:$0.4955
Low:$0.486
Volume:21,000
Date:2024-07-05
Open:$0.4921
Close:$0.49
High:$0.4921
Low:$0.4861
Volume:46,948
Date:2024-07-04
Open:$0.5231
Close:$0.5141
High:$0.5231
Low:$0.5128
Volume:11,500
Date:2024-07-03
Open:$0.5231
Close:$0.5141
High:$0.5231
Low:$0.5128
Volume:11,500
Date:2024-07-02
Open:$0.486
Close:$0.4921
High:$0.5003
Low:$0.486
Volume:11,234
Date:2024-07-01
Open:$0.5
Close:$0.48545
High:$0.5243
Low:$0.48545
Volume:13,435
Date:2024-06-28
Open:$0.5301
Close:$0.5301
High:$0.5301
Low:$0.5301
Volume:3,015
Date:2024-06-27
Open:$0.5811
Close:$0.5657
High:$0.5811
Low:$0.5657
Volume:4,015
Date:2024-06-26
Open:$0.5404
Close:$0.5278
High:$0.5404
Low:$0.5278
Volume:3,634