FOSYF Short Information, Forsys Metals Corp
Stock Information
| Company Name: |
Forsys Metals Corp |
| Stock Symbol: |
FOSYF |
| Market: |
OTC |
| Website: |
forsysmetals.com |
Get FOSYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
213,866 |
| Total Actual Volume |
626,761 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0.39 |
| Close: | $0.4353 |
| High: | $0.441 |
| Volume: | 134,210 |
| Short Volume: | 71,000 |
| Short Percentage: | 52.90% |
| Stock Date: | 2024-07-18 |
| Open: | $0.406 |
| Close: | $0.3698 |
| High: | $0.41835 |
| Volume: | 73,591 |
| Short Volume: | 8,261 |
| Short Percentage: | 11.23% |
| Stock Date: | 2024-07-17 |
| Open: | $0.4374 |
| Close: | $0.42 |
| High: | $0.4374 |
| Volume: | 45,692 |
| Short Volume: | 14,000 |
| Short Percentage: | 30.64% |
| Stock Date: | 2024-07-16 |
| Open: | $0.46 |
| Close: | $0.4611 |
| High: | $0.4611 |
| Volume: | 13,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 18.52% |
| Stock Date: | 2024-07-15 |
| Open: | $0.5082 |
| Close: | $0.4744 |
| High: | $0.5082 |
| Volume: | 28,655 |
| Short Volume: | 2,415 |
| Short Percentage: | 8.43% |
| Stock Date: | 2024-07-10 |
| Open: | $0.5312 |
| Close: | $0.5312 |
| High: | $0.5312 |
| Volume: | 6,700 |
| Short Volume: | 5,200 |
| Short Percentage: | 77.61% |
| Stock Date: | 2024-07-09 |
| Open: | $0.4798 |
| Close: | $0.48272 |
| High: | $0.48272 |
| Volume: | 4,551 |
| Short Volume: | 500 |
| Short Percentage: | 10.99% |
| Stock Date: | 2024-07-08 |
| Open: | $0.486 |
| Close: | $0.486 |
| High: | $0.4955 |
| Volume: | 21,000 |
| Short Volume: | 17,000 |
| Short Percentage: | 80.95% |
| Stock Date: | 2024-07-05 |
| Open: | $0.4921 |
| Close: | $0.49 |
| High: | $0.4921 |
| Volume: | 46,948 |
| Short Volume: | 24,780 |
| Short Percentage: | 52.78% |
| Stock Date: | 2024-07-03 |
| Open: | $0.5231 |
| Close: | $0.5141 |
| High: | $0.5231 |
| Volume: | 11,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 21.74% |
| Stock Date: | 2024-07-02 |
| Open: | $0.486 |
| Close: | $0.4921 |
| High: | $0.5003 |
| Volume: | 11,234 |
| Short Volume: | 4,000 |
| Short Percentage: | 35.61% |
| Stock Date: | 2024-07-01 |
| Open: | $0.5 |
| Close: | $0.48545 |
| High: | $0.5243 |
| Volume: | 13,435 |
| Short Volume: | 11,660 |
| Short Percentage: | 86.79% |
| Stock Date: | 2024-06-25 |
| Open: | $0.57131 |
| Close: | $0.5158 |
| High: | $0.57131 |
| Volume: | 53,295 |
| Short Volume: | 7,000 |
| Short Percentage: | 13.13% |
| Stock Date: | 2024-06-24 |
| Open: | $0.595 |
| Close: | $0.5445 |
| High: | $0.595 |
| Volume: | 24,946 |
| Short Volume: | 6,000 |
| Short Percentage: | 24.05% |
| Stock Date: | 2024-06-21 |
| Open: | $0.5988 |
| Close: | $0.58325 |
| High: | $0.612 |
| Volume: | 16,506 |
| Short Volume: | 2,750 |
| Short Percentage: | 16.66% |
| Stock Date: | 2024-06-17 |
| Open: | $0.6228 |
| Close: | $0.6346 |
| High: | $0.6346 |
| Volume: | 3,937 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.80% |
| Stock Date: | 2024-06-13 |
| Open: | $0.669 |
| Close: | $0.65815 |
| High: | $0.669 |
| Volume: | 7,070 |
| Short Volume: | 1,000 |
| Short Percentage: | 14.14% |
| Stock Date: | 2024-06-12 |
| Open: | $0.63 |
| Close: | $0.6563 |
| High: | $0.6601 |
| Volume: | 72,237 |
| Short Volume: | 24,700 |
| Short Percentage: | 34.19% |
| Stock Date: | 2024-06-11 |
| Open: | $0.6301 |
| Close: | $0.617 |
| High: | $0.6301 |
| Volume: | 4,244 |
| Short Volume: | 2,100 |
| Short Percentage: | 49.48% |
| Stock Date: | 2024-06-07 |
| Open: | $0.647 |
| Close: | $0.6301 |
| High: | $0.653 |
| Volume: | 33,510 |
| Short Volume: | 4,500 |
| Short Percentage: | 13.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.