FOVL Quote, Trading Chart, iShares Focused Value Factor

home / stock / fovl / fovl quote

Stock Information
Company Name: iShares Focused Value Factor
Stock Symbol: FOVL
Market: NYSE
Menu
FOVL FOVL Quote FOVL Short FOVL News FOVL Articles FOVL Message Board
Get FOVL Alerts

News, Short Squeeze, Breakout and More Instantly...
FOVL Quote
Last:$60.22
Change Percent:-1.19%
Open:$59.98
Previous Close:$60.22
High:$60.23
Low:$59.92
Volume:4,500
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FOVL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$59.98
Close:$60.22
High:$60.23
Low:$59.92
Volume:4,500
Date:2024-06-27
Open:$59.27
Close:$59.2727
High:$59.2727
Low:$59.27
Volume:867
Date:2024-06-26
Open:$58.92
Close:$59.139
High:$59.14
Low:$58.92
Volume:2,543
Date:2024-06-25
Open:$59.08
Close:$59.0967
High:$59.14
Low:$58.95
Volume:8,598
Date:2024-06-24
Open:$59.7232
Close:$59.7232
High:$59.7232
Low:$59.7232
Volume:15
Date:2024-06-21
Open:$59.1
Close:$59.372
High:$59.372
Low:$59.1
Volume:479
Date:2024-06-20
Open:$59.4483
Close:$59.4483
High:$59.4483
Low:$59.4483
Volume:24
Date:2024-06-19
Open:$59.33
Close:$59.3836
High:$59.47
Low:$59.25
Volume:833
Date:2024-06-18
Open:$59.33
Close:$59.3836
High:$59.47
Low:$59.25
Volume:833
Date:2024-06-17
Open:$58.45
Close:$59.0468
High:$59.0468
Low:$58.45
Volume:875
Date:2024-06-14
Open:$58.37
Close:$58.5217
High:$58.53
Low:$58.36
Volume:1,467
Date:2024-06-13
Open:$58.83
Close:$59.1275
High:$59.1275
Low:$58.83
Volume:231
Date:2024-06-12
Open:$59.865
Close:$59.4737
High:$59.865
Low:$59.4737
Volume:309
Date:2024-06-11
Open:$59.06
Close:$58.7048
High:$59.06
Low:$58.6683
Volume:700
Date:2024-06-10
Open:$59.4701
Close:$59.7123
High:$59.7123
Low:$59.4701
Volume:574
Date:2024-06-07
Open:$59.866
Close:$59.866
High:$59.866
Low:$59.866
Volume:95
Date:2024-06-06
Open:$60.02
Close:$59.9591
High:$60.06
Low:$59.9
Volume:649
Date:2024-06-05
Open:$59.8161
Close:$60.1577
High:$60.1577
Low:$59.8161
Volume:736
Date:2024-06-04
Open:$60.4345
Close:$59.7849
High:$60.4345
Low:$59.7849
Volume:1,105
Date:2024-06-03
Open:$61.13
Close:$60.6339
High:$61.13
Low:$60.6339
Volume:1,201