FOVL Short Information, iShares Focused Value Factor
Stock Information
| Company Name: |
iShares Focused Value Factor |
| Stock Symbol: |
FOVL |
| Market: |
NYSE |
Get FOVL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,820 |
| Total Actual Volume |
40,169 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-04 |
| Open: | $60.4345 |
| Close: | $59.7849 |
| High: | $60.4345 |
| Volume: | 1,105 |
| Short Volume: | 140 |
| Short Percentage: | 12.67% |
| Stock Date: | 2024-05-07 |
| Open: | $60.79 |
| Close: | $60.8185 |
| High: | $61.15 |
| Volume: | 6,514 |
| Short Volume: | 68 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-04-02 |
| Open: | $61.82 |
| Close: | $61.669 |
| High: | $61.82 |
| Volume: | 4,713 |
| Short Volume: | 200 |
| Short Percentage: | 4.24% |
| Stock Date: | 2024-04-01 |
| Open: | $62.87 |
| Close: | $62.39 |
| High: | $62.87 |
| Volume: | 7,706 |
| Short Volume: | 100 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-03-18 |
| Open: | $60.34 |
| Close: | $60.0709 |
| High: | $60.34 |
| Volume: | 1,010 |
| Short Volume: | 5 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-02-22 |
| Open: | $59.005 |
| Close: | $59.1288 |
| High: | $59.1499 |
| Volume: | 903 |
| Short Volume: | 200 |
| Short Percentage: | 22.15% |
| Stock Date: | 2024-01-30 |
| Open: | $58.44 |
| Close: | $58.82 |
| High: | $58.9091 |
| Volume: | 466 |
| Short Volume: | 135 |
| Short Percentage: | 28.97% |
| Stock Date: | 2023-11-06 |
| Open: | $50.38 |
| Close: | $50.3088 |
| High: | $50.38 |
| Volume: | 328 |
| Short Volume: | 32 |
| Short Percentage: | 9.76% |
| Stock Date: | 2023-10-02 |
| Open: | $49.93 |
| Close: | $49.5979 |
| High: | $49.93 |
| Volume: | 721 |
| Short Volume: | 99 |
| Short Percentage: | 13.73% |
| Stock Date: | 2023-09-13 |
| Open: | $51.6904 |
| Close: | $51.9 |
| High: | $51.9 |
| Volume: | 427 |
| Short Volume: | 9 |
| Short Percentage: | 2.11% |
| Stock Date: | 2023-09-05 |
| Open: | $53.28 |
| Close: | $52.98 |
| High: | $53.28 |
| Volume: | 432 |
| Short Volume: | 100 |
| Short Percentage: | 23.15% |
| Stock Date: | 2023-08-16 |
| Open: | $53.57 |
| Close: | $52.935 |
| High: | $53.57 |
| Volume: | 4,583 |
| Short Volume: | 10 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-08-08 |
| Open: | $55.06 |
| Close: | $55.07 |
| High: | $55.07 |
| Volume: | 764 |
| Short Volume: | 36 |
| Short Percentage: | 4.71% |
| Stock Date: | 2023-08-07 |
| Open: | $55.04 |
| Close: | $55.3772 |
| High: | $55.47 |
| Volume: | 5,497 |
| Short Volume: | 300 |
| Short Percentage: | 5.46% |
| Stock Date: | 2023-07-31 |
| Open: | $55.8887 |
| Close: | $55.8887 |
| High: | $55.8887 |
| Volume: | 80 |
| Short Volume: | 10 |
| Short Percentage: | 12.50% |
| Stock Date: | 2023-07-19 |
| Open: | $55.6 |
| Close: | $55.7595 |
| High: | $55.7999 |
| Volume: | 2,220 |
| Short Volume: | 1,067 |
| Short Percentage: | 48.06% |
| Stock Date: | 2023-07-07 |
| Open: | $52.2641 |
| Close: | $52.8203 |
| High: | $53.1269 |
| Volume: | 546 |
| Short Volume: | 9 |
| Short Percentage: | 1.65% |
| Stock Date: | 2023-06-29 |
| Open: | $52.4299 |
| Close: | $52.59 |
| High: | $52.59 |
| Volume: | 482 |
| Short Volume: | 100 |
| Short Percentage: | 20.75% |
| Stock Date: | 2023-06-27 |
| Open: | $51.35 |
| Close: | $51.91 |
| High: | $51.94 |
| Volume: | 700 |
| Short Volume: | 100 |
| Short Percentage: | 14.29% |
| Stock Date: | 2023-06-08 |
| Open: | $52.06 |
| Close: | $52.0672 |
| High: | $52.0682 |
| Volume: | 972 |
| Short Volume: | 100 |
| Short Percentage: | 10.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.