FOX Short Information, Fox Corporation
Stock Information
| Company Name: |
Fox Corporation |
| Stock Symbol: |
FOX |
| Market: |
NASDAQ |
| Website: |
foxcorporation.com |
Get FOX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
970,069 |
| Total Actual Volume |
17,529,597 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $34.67 |
| Close: | $34.61 |
| High: | $35.36 |
| Volume: | 976,885 |
| Short Volume: | 35,514 |
| Short Percentage: | 3.64% |
| Stock Date: | 2024-07-17 |
| Open: | $34.18 |
| Close: | $34.85 |
| High: | $34.94 |
| Volume: | 789,368 |
| Short Volume: | 67,615 |
| Short Percentage: | 8.57% |
| Stock Date: | 2024-07-16 |
| Open: | $33.65 |
| Close: | $34.22 |
| High: | $34.33 |
| Volume: | 448,333 |
| Short Volume: | 41,907 |
| Short Percentage: | 9.35% |
| Stock Date: | 2024-07-15 |
| Open: | $33.41 |
| Close: | $33.55 |
| High: | $33.85 |
| Volume: | 598,371 |
| Short Volume: | 47,131 |
| Short Percentage: | 7.88% |
| Stock Date: | 2024-07-12 |
| Open: | $33.32 |
| Close: | $33.35 |
| High: | $33.6 |
| Volume: | 377,403 |
| Short Volume: | 29,621 |
| Short Percentage: | 7.85% |
| Stock Date: | 2024-07-11 |
| Open: | $33 |
| Close: | $33.25 |
| High: | $33.43 |
| Volume: | 658,551 |
| Short Volume: | 61,046 |
| Short Percentage: | 9.27% |
| Stock Date: | 2024-07-10 |
| Open: | $32.75 |
| Close: | $32.93 |
| High: | $33.03 |
| Volume: | 678,281 |
| Short Volume: | 33,821 |
| Short Percentage: | 4.99% |
| Stock Date: | 2024-07-09 |
| Open: | $32.13 |
| Close: | $32.76 |
| High: | $32.825 |
| Volume: | 834,324 |
| Short Volume: | 34,748 |
| Short Percentage: | 4.16% |
| Stock Date: | 2024-07-08 |
| Open: | $32.26 |
| Close: | $32.14 |
| High: | $32.36 |
| Volume: | 547,025 |
| Short Volume: | 17,966 |
| Short Percentage: | 3.28% |
| Stock Date: | 2024-07-05 |
| Open: | $32.09 |
| Close: | $32.16 |
| High: | $32.49 |
| Volume: | 1,147,020 |
| Short Volume: | 27,205 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-07-03 |
| Open: | $32.38 |
| Close: | $32.44 |
| High: | $32.53 |
| Volume: | 341,192 |
| Short Volume: | 21,151 |
| Short Percentage: | 6.20% |
| Stock Date: | 2024-07-02 |
| Open: | $31.87 |
| Close: | $32.3 |
| High: | $32.34 |
| Volume: | 1,469,679 |
| Short Volume: | 178,187 |
| Short Percentage: | 12.12% |
| Stock Date: | 2024-07-01 |
| Open: | $32.14 |
| Close: | $31.8 |
| High: | $32.49 |
| Volume: | 608,023 |
| Short Volume: | 35,259 |
| Short Percentage: | 5.80% |
| Stock Date: | 2024-06-28 |
| Open: | $31.97 |
| Close: | $32.02 |
| High: | $32.23 |
| Volume: | 1,217,878 |
| Short Volume: | 48,545 |
| Short Percentage: | 3.99% |
| Stock Date: | 2024-06-27 |
| Open: | $32.1 |
| Close: | $31.77 |
| High: | $32.1 |
| Volume: | 776,430 |
| Short Volume: | 61,448 |
| Short Percentage: | 7.91% |
| Stock Date: | 2024-06-26 |
| Open: | $32.16 |
| Close: | $32.1 |
| High: | $32.21 |
| Volume: | 853,320 |
| Short Volume: | 92,869 |
| Short Percentage: | 10.88% |
| Stock Date: | 2024-06-25 |
| Open: | $32.2 |
| Close: | $32.21 |
| High: | $32.42 |
| Volume: | 765,571 |
| Short Volume: | 30,255 |
| Short Percentage: | 3.95% |
| Stock Date: | 2024-06-24 |
| Open: | $31.95 |
| Close: | $32.07 |
| High: | $32.165 |
| Volume: | 1,352,011 |
| Short Volume: | 27,614 |
| Short Percentage: | 2.04% |
| Stock Date: | 2024-06-21 |
| Open: | $32 |
| Close: | $32.06 |
| High: | $32.13 |
| Volume: | 1,914,255 |
| Short Volume: | 31,279 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-06-20 |
| Open: | $31.17 |
| Close: | $31.91 |
| High: | $31.92 |
| Volume: | 1,175,677 |
| Short Volume: | 46,888 |
| Short Percentage: | 3.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.