FOX:CC Quote, Trading Chart, Foxriver Res

home / stock / fox:cc / fox:cc quote

Stock Information
Company Name: Foxriver Res
Stock Symbol: FOX:CC
Market: CNQC
Menu
FOX:CC FOX:CC Quote FOX:CC Short FOX:CC News FOX:CC Articles FOX:CC Message Board
Get FOX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FOX:CC Quote
Last:$0.56
Change Percent:1.82%
Open:$0.53
Previous Close:$0.56
High:$0.56
Low:$0.52
Volume:29,560
Last Trade Date Time:05/06/2022 04:57:04 pm
Quotes are delayed by 15 to 20 minutes.
FOX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.53
Close:$0.56
High:$0.56
Low:$0.52
Volume:29,560
Date:2022-05-05
Open:$0.56
Close:$0.55
High:$0.56
Low:$0.52
Volume:62,164
Date:2022-05-04
Open:$0.56
Close:$0.56
High:$0.6
Low:$0.54
Volume:98,185
Date:2022-05-03
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.56
Volume:1,900
Date:2022-04-29
Open:$0.6
Close:$0.6
High:$0.61
Low:$0.59
Volume:110,500
Date:2022-04-28
Open:$0.55
Close:$0.58
High:$0.58
Low:$0.55
Volume:110,000
Date:2022-04-27
Open:$0.56
Close:$0.57
High:$0.57
Low:$0.53
Volume:35,000
Date:2022-04-26
Open:$0.59
Close:$0.56
High:$0.59
Low:$0.54
Volume:127,800
Date:2022-04-25
Open:$0.61
Close:$0.57
High:$0.65
Low:$0.53
Volume:169,917
Date:2022-04-22
Open:$0.69
Close:$0.65
High:$0.7
Low:$0.61
Volume:163,335
Date:2022-04-21
Open:$0.77
Close:$0.66
High:$0.82
Low:$0.66
Volume:975,928
Date:2022-04-20
Open:$0.68
Close:$0.72
High:$0.73
Low:$0.68
Volume:182,180
Date:2022-04-19
Open:$0.69
Close:$0.68
High:$0.7
Low:$0.68
Volume:223,513
Date:2022-04-18
Open:$0.64
Close:$0.66
High:$0.7
Low:$0.64
Volume:351,147
Date:2022-04-15
Open:$0.61
Close:$0.63
High:$0.64
Low:$0.61
Volume:90,100
Date:2022-04-14
Open:$0.61
Close:$0.63
High:$0.64
Low:$0.61
Volume:90,000
Date:2022-04-13
Open:$0.62
Close:$0.6
High:$0.62
Low:$0.6
Volume:11,265
Date:2022-04-12
Open:$0.64
Close:$0.61
High:$0.64
Low:$0.61
Volume:78,300
Date:2022-04-08
Open:$0.59
Close:$0.62
High:$0.62
Low:$0.59
Volume:53,119
Date:2022-04-07
Open:$0.59
Close:$0.61
High:$0.61
Low:$0.59
Volume:6,745